Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Etherparty Fuel Token | FUELUSDT | 게이트아이오 (Gate.io) | 73,198,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000143 | 0.67% | 0.000216 | 0.0002 | 0.00021 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000213 | 0.000239 | 0.000202 | 0.000214 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:22:30 | 44,640.00 | 0.000216 | UST |
FUELUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FUELUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000214 | 0.00000100 | 0.47% | 0.00022 | 0.000233 | 0.000207 | 9,440,192.00 |
| 04 5월(5) 2024 | 0.000213 | 0.000023 | 12.09% | 0.000192 | 0.000271 | 0.000187 | 57,127,699.00 |
| 03 5월(5) 2024 | 0.00019 | -0.00000600 | -3.05% | 0.000204 | 0.00021 | 0.000187 | 2,709,617.00 |
| 02 5월(5) 2024 | 0.000197 | -0.00000600 | -2.96% | 0.000203 | 0.000204 | 0.000194 | 22,101,024.00 |
| 01 5월(5) 2024 | 0.000203 | 0.00000049 | 0.24% | 0.000207 | 0.000218 | 0.000201 | 39,080,891.00 |
| 30 4월(4) 2024 | 0.000203 | -0.000017 | -7.73% | 0.00022 | 0.00035 | 0.000187 | 117,608,208.00 |
| 29 4월(4) 2024 | 0.00022 | 0.000032 | 16.99% | 0.00019 | 0.000283 | 0.000181 | 20,897,079.00 |
| 28 4월(4) 2024 | 0.000188 | 0.00000800 | 4.43% | 0.000181 | 0.000202 | 0.00018 | 56,969,567.00 |
| 27 4월(4) 2024 | 0.000181 | -0.000015 | -7.67% | 0.000182 | 0.000185 | 0.000181 | 52,644,128.00 |
| 26 4월(4) 2024 | 0.000196 | 0.000013 | 7.12% | 0.000182 | 0.000202 | 0.00018 | 36,136,732.00 |
| 25 4월(4) 2024 | 0.000183 | -0.000022 | -10.75% | 0.000202 | 0.000203 | 0.00018 | 34,515,612.00 |
| 24 4월(4) 2024 | 0.000205 | 0.00000600 | 3.02% | 0.0002 | 0.00023 | 0.000199 | 23,583,530.00 |
| 23 4월(4) 2024 | 0.000199 | -0.000037 | -15.67% | 0.000238 | 0.000238 | 0.000196 | 19,811,438.00 |
| 22 4월(4) 2024 | 0.000236 | 0.000031 | 15.14% | 0.000208 | 0.000236 | 0.000208 | 307,888.00 |
| 21 4월(4) 2024 | 0.000205 | 0.00000800 | 4.06% | 0.000191 | 0.00024 | 0.00018 | 26,954,897.00 |
| 20 4월(4) 2024 | 0.000197 | -0.00000700 | -3.43% | 0.000204 | 0.000204 | 0.000189 | 16,175,245.00 |
| 19 4월(4) 2024 | 0.000204 | 0.00000017 | 0.08% | 0.000204 | 0.000209 | 0.000201 | 51,871,649.00 |
| 18 4월(4) 2024 | 0.000204 | 0.00000200 | 0.99% | 0.000202 | 0.000222 | 0.000201 | 44,626,614.00 |
| 17 4월(4) 2024 | 0.000202 | -0.000035 | -14.76% | 0.000223 | 0.00023 | 0.0002 | 17,508,239.00 |
| 16 4월(4) 2024 | 0.000237 | -0.00000095 | -0.40% | 0.000226 | 0.000239 | 0.00022 | 13,964,122.00 |
| 15 4월(4) 2024 | 0.000238 | 0.000011 | 4.83% | 0.000236 | 0.000239 | 0.00021 | 30,872,879.00 |
| 14 4월(4) 2024 | 0.000228 | -0.000084 | -27.00% | 0.000311 | 0.000312 | 0.000221 | 40,829,874.00 |
| 13 4월(4) 2024 | 0.000311 | -0.00000400 | -1.27% | 0.000316 | 0.000317 | 0.000306 | 9,357,675.00 |
| 12 4월(4) 2024 | 0.000315 | -0.000043 | -12.02% | 0.000358 | 0.00037 | 0.000309 | 25,617,686.00 |
| 11 4월(4) 2024 | 0.000358 | 0.00006 | 20.16% | 0.00031 | 0.0004 | 0.000299 | 23,732,003.00 |
| 10 4월(4) 2024 | 0.000298 | -0.00000900 | -2.94% | 0.000301 | 0.00031 | 0.000288 | 20,449,134.00 |
| 09 4월(4) 2024 | 0.000306 | 0.000014 | 4.78% | 0.000286 | 0.000336 | 0.000252 | 23,904,568.00 |
| 08 4월(4) 2024 | 0.000293 | -0.000038 | -11.49% | 0.000331 | 0.000342 | 0.00028 | 53,452,261.00 |
| 07 4월(4) 2024 | 0.000331 | 0.000041 | 14.14% | 0.000288 | 0.00048 | 0.000279 | 61,642,894.00 |
| 06 4월(4) 2024 | 0.00029 | -0.000017 | -5.54% | 0.000307 | 0.000339 | 0.00029 | 26,849,726.00 |
