Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | 게이트아이오 (Gate.io) | 215,125,133 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012 | 0.80% | 1.51 | 1.51 | 1.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.50 | 1.57 | 1.44 | 1.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 03:23:52 | 25.58 | 1.51 | UST |
FTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.50 | 0.150 | 10.68% | 1.36 | 1.56 | 1.26 | 161,281.00 |
| 01 5월(5) 2024 | 1.36 | -0.060 | -4.23% | 1.42 | 1.42 | 1.27 | 214,404.00 |
| 30 4월(4) 2024 | 1.42 | -0.020 | -1.60% | 1.45 | 1.47 | 1.38 | 187,943.00 |
| 29 4월(4) 2024 | 1.44 | -0.030 | -2.17% | 1.47 | 1.49 | 1.44 | 114,146.00 |
| 28 4월(4) 2024 | 1.47 | -0.070 | -4.78% | 1.54 | 1.54 | 1.42 | 109,366.00 |
| 27 4월(4) 2024 | 1.55 | 0.100 | 7.13% | 1.45 | 1.56 | 1.41 | 116,627.00 |
| 26 4월(4) 2024 | 1.44 | 0.050 | 3.51% | 1.41 | 1.49 | 1.36 | 112,151.00 |
| 25 4월(4) 2024 | 1.40 | -0.090 | -6.06% | 1.49 | 1.54 | 1.39 | 108,500.00 |
| 24 4월(4) 2024 | 1.49 | -0.050 | -3.51% | 1.55 | 1.65 | 1.48 | 106,970.00 |
| 23 4월(4) 2024 | 1.54 | 0.120 | 8.23% | 1.42 | 1.62 | 1.41 | 134,366.00 |
| 22 4월(4) 2024 | 1.42 | 0.030 | 2.23% | 1.38 | 1.45 | 1.35 | 150,192.00 |
| 21 4월(4) 2024 | 1.39 | 0.150 | 12.45% | 1.24 | 1.44 | 1.23 | 176,981.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.83% | 1.26 | 1.27 | 1.19 | 148,483.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.27% | 1.23 | 1.28 | 1.21 | 115,314.00 |
| 18 4월(4) 2024 | 1.23 | -0.070 | -5.01% | 1.30 | 1.31 | 1.20 | 136,713.00 |
| 17 4월(4) 2024 | 1.30 | 0.060 | 4.77% | 1.24 | 1.31 | 1.22 | 138,523.00 |
| 16 4월(4) 2024 | 1.24 | -0.060 | -4.48% | 1.31 | 1.36 | 1.22 | 169,701.00 |
| 15 4월(4) 2024 | 1.30 | 0.120 | 9.74% | 1.19 | 1.32 | 1.17 | 198,087.00 |
| 14 4월(4) 2024 | 1.18 | -0.200 | -14.67% | 1.39 | 1.42 | 1.11 | 197,638.00 |
| 13 4월(4) 2024 | 1.38 | -0.370 | -21.23% | 1.75 | 1.77 | 1.35 | 163,329.00 |
| 12 4월(4) 2024 | 1.76 | 0.160 | 9.68% | 1.61 | 1.84 | 1.56 | 151,104.00 |
| 11 4월(4) 2024 | 1.60 | -0.050 | -2.97% | 1.66 | 1.67 | 1.54 | 108,362.00 |
| 10 4월(4) 2024 | 1.65 | -0.090 | -5.28% | 1.74 | 1.74 | 1.64 | 153,796.00 |
| 09 4월(4) 2024 | 1.74 | 0.030 | 1.81% | 1.72 | 1.75 | 1.69 | 208,166.00 |
| 08 4월(4) 2024 | 1.71 | 0.010 | 0.88% | 1.69 | 1.74 | 1.69 | 194,895.00 |
| 07 4월(4) 2024 | 1.70 | 0.020 | 1.37% | 1.66 | 1.71 | 1.66 | 191,478.00 |
| 06 4월(4) 2024 | 1.67 | -0.050 | -2.90% | 1.72 | 1.72 | 1.61 | 220,511.00 |
| 05 4월(4) 2024 | 1.72 | 0.010 | 0.64% | 1.71 | 1.77 | 1.68 | 217,277.00 |
| 04 4월(4) 2024 | 1.71 | -0.030 | -1.66% | 1.74 | 1.79 | 1.69 | 305,460.00 |
| 03 4월(4) 2024 | 1.74 | -0.090 | -4.70% | 1.82 | 1.84 | 1.68 | 412,831.00 |
