Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Faith Tribe | FTRBUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000063 | -1.19% | 0.00525 | 0.0052 | 0.005296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005303 | 0.005361 | 0.0052 | 0.005313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:49:47 | 2,213.30 | 0.00525 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 20,509.32 | 3,868,477.55 | FTRB | |||
FTRBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTRBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.005313 | 0.000539 | 11.29% | 0.004772 | 0.005577 | 0.004599 | 7,710,775.00 |
| 17 5월(5) 2024 | 0.004774 | -0.000093 | -1.91% | 0.004878 | 0.00488 | 0.004762 | 7,392,763.00 |
| 16 5월(5) 2024 | 0.004867 | 0.000089 | 1.86% | 0.004778 | 0.004878 | 0.004764 | 4,438,107.00 |
| 15 5월(5) 2024 | 0.004778 | 0.000344 | 7.76% | 0.0044 | 0.00507 | 0.004367 | 5,387,508.00 |
| 14 5월(5) 2024 | 0.004434 | 0.000489 | 12.40% | 0.004225 | 0.005369 | 0.004072 | 9,183,760.00 |
| 13 5월(5) 2024 | 0.003945 | -0.001018 | -20.51% | 0.004972 | 0.005127 | 0.003511 | 10,344,574.00 |
| 12 5월(5) 2024 | 0.004963 | -0.000138 | -2.71% | 0.005098 | 0.005101 | 0.004767 | 6,124,138.00 |
| 11 5월(5) 2024 | 0.005101 | 0.000151 | 3.05% | 0.004944 | 0.006115 | 0.004778 | 5,480,494.00 |
| 10 5월(5) 2024 | 0.00495 | -0.000099 | -1.96% | 0.005046 | 0.005046 | 0.004945 | 4,410,609.00 |
| 09 5월(5) 2024 | 0.005049 | 0.000202 | 4.17% | 0.004809 | 0.005257 | 0.004794 | 6,164,430.00 |
| 08 5월(5) 2024 | 0.004847 | -0.00018 | -3.58% | 0.005028 | 0.005055 | 0.004826 | 6,326,220.00 |
| 07 5월(5) 2024 | 0.005027 | 0.000077 | 1.56% | 0.004943 | 0.005294 | 0.004697 | 7,400,423.00 |
| 06 5월(5) 2024 | 0.00495 | -0.000288 | -5.50% | 0.005236 | 0.005263 | 0.004678 | 6,783,117.00 |
| 05 5월(5) 2024 | 0.005238 | 0.000147 | 2.89% | 0.005092 | 0.005375 | 0.004954 | 4,979,426.00 |
| 04 5월(5) 2024 | 0.005091 | 0.000498 | 10.84% | 0.00449 | 0.005523 | 0.004367 | 6,198,337.00 |
| 03 5월(5) 2024 | 0.004593 | -0.000769 | -14.34% | 0.00537 | 0.005381 | 0.004104 | 7,560,876.00 |
| 02 5월(5) 2024 | 0.005362 | -0.0001 | -1.83% | 0.00545 | 0.005497 | 0.005333 | 6,673,634.00 |
| 01 5월(5) 2024 | 0.005462 | -0.000326 | -5.63% | 0.005791 | 0.005805 | 0.005454 | 6,326,147.00 |
| 30 4월(4) 2024 | 0.005788 | -0.000028 | -0.48% | 0.005805 | 0.00584 | 0.005779 | 6,400,150.00 |
| 29 4월(4) 2024 | 0.005816 | -0.00013 | -2.19% | 0.005951 | 0.005977 | 0.0058 | 6,270,867.00 |
| 28 4월(4) 2024 | 0.005946 | 0.00008 | 1.36% | 0.005877 | 0.00597 | 0.005773 | 6,304,933.00 |
| 27 4월(4) 2024 | 0.005866 | 0.000014 | 0.24% | 0.005827 | 0.006187 | 0.005705 | 6,187,636.00 |
| 26 4월(4) 2024 | 0.005852 | 0.000182 | 3.21% | 0.005669 | 0.006508 | 0.005596 | 6,242,426.00 |
| 25 4월(4) 2024 | 0.00567 | 0.000043 | 0.76% | 0.005625 | 0.006565 | 0.005287 | 4,582,021.00 |
| 24 4월(4) 2024 | 0.005627 | -0.000039 | -0.69% | 0.005663 | 0.005676 | 0.005227 | 6,717,277.00 |
| 23 4월(4) 2024 | 0.005666 | 0.000232 | 4.27% | 0.005434 | 0.0058 | 0.005342 | 6,677,202.00 |
| 22 4월(4) 2024 | 0.005434 | 0.000156 | 2.96% | 0.005275 | 0.005562 | 0.005236 | 6,702,819.00 |
| 21 4월(4) 2024 | 0.005278 | -0.000213 | -3.88% | 0.005479 | 0.005524 | 0.005277 | 6,269,585.00 |
| 20 4월(4) 2024 | 0.005491 | 0.000154 | 2.89% | 0.005324 | 0.0057 | 0.005231 | 6,942,216.00 |
| 19 4월(4) 2024 | 0.005337 | -0.000092 | -1.69% | 0.005439 | 0.005447 | 0.005308 | 6,959,711.00 |
