Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | 게이트아이오 (Gate.io) | 1,974,039,288 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0256 | -3.56% | 0.6932 | 0.6933 | 0.6934 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7186 | 0.7189 | 0.6785 | 0.7188 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 23:28:41 | 55.08 | 0.6932 | UST |
FTMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.7188 | -0.0367 | -4.86% | 0.7517 | 0.7714 | 0.7186 | 373,921.00 |
| 26 4월(4) 2024 | 0.7555 | 0.0295 | 4.06% | 0.7334 | 0.7839 | 0.7098 | 342,957.00 |
| 25 4월(4) 2024 | 0.726 | -0.0018 | -0.25% | 0.7309 | 0.7639 | 0.7105 | 307,075.00 |
| 24 4월(4) 2024 | 0.7278 | -0.030 | -3.96% | 0.7588 | 0.7729 | 0.7271 | 288,018.00 |
| 23 4월(4) 2024 | 0.7578 | 0.0101 | 1.35% | 0.7517 | 0.7921 | 0.7445 | 291,507.00 |
| 22 4월(4) 2024 | 0.7477 | -0.0149 | -1.95% | 0.7525 | 0.7895 | 0.7389 | 260,729.00 |
| 21 4월(4) 2024 | 0.7626 | 0.0652 | 9.35% | 0.6889 | 0.7633 | 0.6787 | 277,828.00 |
| 20 4월(4) 2024 | 0.6974 | 0.0103 | 1.50% | 0.6795 | 0.7149 | 0.6245 | 507,058.00 |
| 19 4월(4) 2024 | 0.6871 | 0.0129 | 1.91% | 0.6568 | 0.6968 | 0.6431 | 397,734.00 |
| 18 4월(4) 2024 | 0.6742 | -0.0209 | -3.01% | 0.6868 | 0.7107 | 0.6557 | 453,273.00 |
| 17 4월(4) 2024 | 0.6951 | 0.0485 | 7.50% | 0.6376 | 0.6965 | 0.6309 | 478,666.00 |
| 16 4월(4) 2024 | 0.6466 | -0.0684 | -9.57% | 0.696 | 0.7418 | 0.631 | 770,158.00 |
| 15 4월(4) 2024 | 0.715 | 0.0479 | 7.18% | 0.659 | 0.716 | 0.6398 | 737,690.00 |
| 14 4월(4) 2024 | 0.6671 | -0.0772 | -10.37% | 0.7422 | 0.7578 | 0.5877 | 807,447.00 |
| 13 4월(4) 2024 | 0.7443 | -0.1671 | -18.33% | 0.9178 | 0.9446 | 0.7322 | 437,784.00 |
| 12 4월(4) 2024 | 0.9114 | -0.0795 | -8.02% | 0.9906 | 0.9957 | 0.8952 | 379,581.00 |
| 11 4월(4) 2024 | 0.9909 | -0.0268 | -2.63% | 1.03 | 1.04 | 0.9584 | 481,497.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 9.05% | 0.9253 | 1.04 | 0.9229 | 529,283.00 |
| 09 4월(4) 2024 | 0.9332 | 0.064 | 7.36% | 0.8607 | 0.9429 | 0.850 | 793,016.00 |
| 08 4월(4) 2024 | 0.8692 | 0.0209 | 2.46% | 0.839 | 0.9168 | 0.8382 | 943,778.00 |
| 07 4월(4) 2024 | 0.8483 | 0.048 | 6.00% | 0.807 | 0.8554 | 0.8049 | 611,436.00 |
| 06 4월(4) 2024 | 0.8003 | -0.0543 | -6.35% | 0.8492 | 0.8565 | 0.773 | 747,563.00 |
| 05 4월(4) 2024 | 0.8546 | 0.0313 | 3.80% | 0.8275 | 0.8838 | 0.8118 | 751,839.00 |
| 04 4월(4) 2024 | 0.8233 | -0.0456 | -5.25% | 0.845 | 0.8948 | 0.8123 | 780,129.00 |
| 03 4월(4) 2024 | 0.8689 | -0.0842 | -8.83% | 0.9398 | 0.9424 | 0.8679 | 815,934.00 |
| 02 4월(4) 2024 | 0.9531 | -0.0494 | -4.93% | 0.9949 | 0.9953 | 0.9015 | 845,249.00 |
| 01 4월(4) 2024 | 1.00 | 0.060 | 6.68% | 0.9414 | 1.02 | 0.9352 | 908,609.00 |
| 31 3월(3) 2024 | 0.9397 | -0.0396 | -4.04% | 0.9829 | 0.9944 | 0.9332 | 897,991.00 |
| 30 3월(3) 2024 | 0.9793 | -0.0436 | -4.26% | 1.02 | 1.02 | 0.9543 | 960,704.00 |
| 29 3월(3) 2024 | 1.02 | 0.020 | 2.41% | 1.01 | 1.04 | 0.9928 | 1,147,021.00 |
| 28 3월(3) 2024 | 0.9988 | -0.0724 | -6.76% | 1.06 | 1.10 | 0.9988 | 1,139,589.00 |
