Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FansTime | FTIUSDT | 게이트아이오 (Gate.io) | 3,718,433 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000069 | -3.01% | 0.000022 | 0.000022 | 0.000022 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000023 | 0.000022 | 0.000023 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:53:33 | 245,168.86 | 0.000022 | UST |
FTIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.000023 | -0.00000200 | -8.16% | 0.000024 | 0.000025 | 0.000023 | 353,046,965.00 |
01 5월(5) 2024 | 0.000025 | -0.00000056 | -2.23% | 0.000025 | 0.000025 | 0.000024 | 292,697,567.00 |
30 4월(4) 2024 | 0.000025 | 0.00000045 | 1.83% | 0.000025 | 0.000025 | 0.000024 | 519,350,657.00 |
29 4월(4) 2024 | 0.000025 | 0.00000200 | 8.68% | 0.000023 | 0.000025 | 0.000023 | 436,238,158.00 |
28 4월(4) 2024 | 0.000023 | -0.00000100 | -4.11% | 0.000024 | 0.000025 | 0.000023 | 407,165,648.00 |
27 4월(4) 2024 | 0.000024 | -0.00000030 | -1.22% | 0.000025 | 0.000025 | 0.000023 | 476,773,911.00 |
26 4월(4) 2024 | 0.000025 | 0.00000008 | 0.33% | 0.000024 | 0.000025 | 0.000024 | 412,521,661.00 |
25 4월(4) 2024 | 0.000025 | -0.00000100 | -3.90% | 0.000026 | 0.000026 | 0.000024 | 358,248,394.00 |
24 4월(4) 2024 | 0.000026 | -0.00000086 | -3.24% | 0.000026 | 0.000026 | 0.000025 | 467,901,090.00 |
23 4월(4) 2024 | 0.000027 | -0.00000091 | -3.32% | 0.000027 | 0.000027 | 0.000025 | 452,165,854.00 |
22 4월(4) 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000029 | 0.000026 | 401,765,809.00 |
21 4월(4) 2024 | 0.000027 | 0.00000089 | 3.36% | 0.000026 | 0.000029 | 0.000025 | 442,365,903.00 |
20 4월(4) 2024 | 0.000026 | 0.00000100 | 3.93% | 0.000025 | 0.000027 | 0.000025 | 342,621,526.00 |
19 4월(4) 2024 | 0.000025 | -0.00000200 | -7.24% | 0.000028 | 0.000028 | 0.000025 | 473,168,918.00 |
18 4월(4) 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 0.000025 | 410,488,723.00 |
17 4월(4) 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000026 | 0.000026 | 0.000025 | 433,321,827.00 |
16 4월(4) 2024 | 0.000026 | -0.00000050 | -1.88% | 0.000027 | 0.000027 | 0.000026 | 501,761,948.00 |
15 4월(4) 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000027 | 0.000025 | 480,891,215.00 |
14 4월(4) 2024 | 0.000027 | -0.00000069 | -2.53% | 0.000027 | 0.00003 | 0.000026 | 437,221,044.00 |
13 4월(4) 2024 | 0.000027 | -0.00000400 | -12.73% | 0.000031 | 0.000032 | 0.000027 | 473,796,325.00 |
12 4월(4) 2024 | 0.000031 | -0.00000100 | -3.05% | 0.000033 | 0.000033 | 0.00003 | 424,468,694.00 |
11 4월(4) 2024 | 0.000033 | 0.00000089 | 2.79% | 0.000032 | 0.000036 | 0.000031 | 370,801,705.00 |
10 4월(4) 2024 | 0.000032 | -0.00000200 | -5.98% | 0.000033 | 0.000035 | 0.000032 | 351,546,762.00 |
09 4월(4) 2024 | 0.000033 | 0.00000013 | 0.39% | 0.000033 | 0.000034 | 0.000033 | 419,286,276.00 |
08 4월(4) 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000032 | 0.000034 | 0.000031 | 451,275,959.00 |
07 4월(4) 2024 | 0.000031 | -0.00000076 | -2.36% | 0.000032 | 0.000033 | 0.000031 | 453,455,820.00 |
06 4월(4) 2024 | 0.000032 | -0.00000069 | -2.10% | 0.000033 | 0.000033 | 0.000032 | 470,735,052.00 |
05 4월(4) 2024 | 0.000033 | 0.00000060 | 1.86% | 0.000032 | 0.000033 | 0.000031 | 474,734,653.00 |
04 4월(4) 2024 | 0.000032 | 0.00000200 | 6.54% | 0.000031 | 0.000033 | 0.00003 | 478,130,255.00 |
03 4월(4) 2024 | 0.000031 | 0.00000003 | 0.10% | 0.000031 | 0.000032 | 0.000029 | 512,230,258.00 |