Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Futureswap Token | FSTUSDT | 게이트아이오 (Gate.io) | 746,870 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00019 | 0.71% | 0.02699 | 0.02676 | 0.02727 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02678 | 0.02723 | 0.02672 | 0.0268 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:53:21 | 467.44 | 0.02699 | UST |
FSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.0268 | 0.00091 | 3.51% | 0.02589 | 0.03247 | 0.02589 | 371,663.00 |
| 06 5월(5) 2024 | 0.02589 | -0.00119 | -4.39% | 0.02776 | 0.02796 | 0.0258 | 387,885.00 |
| 05 5월(5) 2024 | 0.02708 | 0.00129 | 5.00% | 0.02581 | 0.02772 | 0.02546 | 253,292.00 |
| 04 5월(5) 2024 | 0.02579 | -0.00002 | -0.08% | 0.02573 | 0.02592 | 0.02571 | 522,183.00 |
| 03 5월(5) 2024 | 0.02581 | -0.00144 | -5.28% | 0.02721 | 0.02752 | 0.02539 | 181,601.00 |
| 02 5월(5) 2024 | 0.02725 | 0.00127 | 4.89% | 0.02591 | 0.03266 | 0.025 | 221,315.00 |
| 01 5월(5) 2024 | 0.02598 | -0.00241 | -8.49% | 0.02833 | 0.02862 | 0.02565 | 353,228.00 |
| 30 4월(4) 2024 | 0.02839 | -0.00121 | -4.09% | 0.02959 | 0.0322 | 0.02801 | 364,682.00 |
| 29 4월(4) 2024 | 0.0296 | 0.00026 | 0.89% | 0.02935 | 0.03005 | 0.02925 | 205,760.00 |
| 28 4월(4) 2024 | 0.02934 | -0.00044 | -1.48% | 0.02976 | 0.0308 | 0.02732 | 373,097.00 |
| 27 4월(4) 2024 | 0.02978 | 0.00007 | 0.24% | 0.03012 | 0.03035 | 0.02965 | 182,478.00 |
| 26 4월(4) 2024 | 0.02971 | 0.0002 | 0.68% | 0.02949 | 0.03606 | 0.0275 | 280,145.00 |
| 25 4월(4) 2024 | 0.02951 | 0.00104 | 3.65% | 0.02847 | 0.0308 | 0.02838 | 274,645.00 |
| 24 4월(4) 2024 | 0.02847 | -0.00164 | -5.45% | 0.03012 | 0.03058 | 0.0281 | 310,846.00 |
| 23 4월(4) 2024 | 0.03011 | -0.00091 | -2.93% | 0.03096 | 0.03201 | 0.0268 | 377,388.00 |
| 22 4월(4) 2024 | 0.03102 | 0.00083 | 2.75% | 0.03018 | 0.03204 | 0.02973 | 250,303.00 |
| 21 4월(4) 2024 | 0.03019 | 0.00274 | 9.98% | 0.02741 | 0.0336 | 0.02735 | 206,484.00 |
| 20 4월(4) 2024 | 0.02745 | 0.00038 | 1.40% | 0.02708 | 0.02765 | 0.02706 | 411,865.00 |
| 19 4월(4) 2024 | 0.02707 | 0.00007 | 0.26% | 0.02625 | 0.02716 | 0.02584 | 173,159.00 |
| 18 4월(4) 2024 | 0.027 | -0.0023 | -7.85% | 0.02853 | 0.02864 | 0.02562 | 313,753.00 |
| 17 4월(4) 2024 | 0.0293 | 0.0011 | 3.90% | 0.02823 | 0.03359 | 0.02784 | 77,620.00 |
| 16 4월(4) 2024 | 0.0282 | -0.00187 | -6.22% | 0.03056 | 0.03056 | 0.02601 | 14,416.00 |
| 15 4월(4) 2024 | 0.03007 | 0.00262 | 9.54% | 0.02741 | 0.03207 | 0.0274 | 61,031.00 |
| 14 4월(4) 2024 | 0.02745 | -0.00076 | -2.69% | 0.02822 | 0.03508 | 0.02742 | 105,974.00 |
| 13 4월(4) 2024 | 0.02821 | -0.00682 | -19.47% | 0.03502 | 0.0351 | 0.028 | 113,418.00 |
| 12 4월(4) 2024 | 0.03503 | 0.00014 | 0.40% | 0.03492 | 0.037 | 0.03371 | 167,601.00 |
| 11 4월(4) 2024 | 0.03489 | -0.00184 | -5.01% | 0.03683 | 0.03691 | 0.034 | 317,262.00 |
| 10 4월(4) 2024 | 0.03673 | 0.00203 | 5.85% | 0.03447 | 0.03983 | 0.03386 | 161,983.00 |
| 09 4월(4) 2024 | 0.0347 | -0.00009 | -0.26% | 0.0349 | 0.03943 | 0.03467 | 327,338.00 |
| 08 4월(4) 2024 | 0.03479 | -0.00017 | -0.49% | 0.03491 | 0.0355 | 0.03441 | 378,782.00 |
| 07 4월(4) 2024 | 0.03496 | -0.00353 | -9.17% | 0.0374 | 0.03746 | 0.033 | 387,517.00 |
