Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Futureswap Token | FSTETH | 게이트아이오 (Gate.io) | 731,340 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000899 | 0.00000867 | 0.00000895 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000899 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | - | 0.00000000 | 0.00000899 | ETH |
FSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00000899 | 0.00000078 | 9.50% | 0.00000828 | 0.00000918 | 0.00000811 | 203,744.00 |
| 06 5월(5) 2024 | 0.00000821 | -0.00000052 | -5.96% | 0.00000881 | 0.00000910 | 0.00000817 | 237,661.00 |
| 05 5월(5) 2024 | 0.00000873 | 0.00000040 | 4.80% | 0.00000833 | 0.00000873 | 0.00000812 | 231,983.00 |
| 04 5월(5) 2024 | 0.00000833 | -0.00000028 | -3.25% | 0.00000861 | 0.00000873 | 0.00000830 | 393,163.00 |
| 03 5월(5) 2024 | 0.00000861 | -0.00000060 | -6.51% | 0.00000935 | 0.00000939 | 0.00000842 | 143,208.00 |
| 02 5월(5) 2024 | 0.00000921 | 0.00000035 | 3.95% | 0.00000873 | 0.00000938 | 0.00000864 | 122,984.00 |
| 01 5월(5) 2024 | 0.00000886 | 0.00 | 0.00% | 0.00000933 | 0.00000942 | 0.00000886 | 91,002.00 |
| 30 4월(4) 2024 | 0.00000886 | -0.00000021 | -2.32% | 0.00000902 | 0.00000949 | 0.00000882 | 92,142.00 |
| 29 4월(4) 2024 | 0.00000907 | -0.00000007 | -0.77% | 0.00000897 | 0.00000907 | 0.00000883 | 77,235.00 |
| 28 4월(4) 2024 | 0.00000914 | -0.00000035 | -3.69% | 0.00000949 | 0.00000966 | 0.00000909 | 248,946.00 |
| 27 4월(4) 2024 | 0.00000949 | -0.00000087 | -8.40% | 0.00000954 | 0.00000956 | 0.00000941 | 59,493.00 |
| 26 4월(4) 2024 | 0.00001 | 0.00000092 | 9.75% | 0.00000938 | 0.000011 | 0.00000883 | 144,087.00 |
| 25 4월(4) 2024 | 0.00000944 | 0.00000061 | 6.91% | 0.00000883 | 0.00000952 | 0.00000869 | 203,191.00 |
| 24 4월(4) 2024 | 0.00000883 | -0.00000059 | -6.26% | 0.00000942 | 0.00000957 | 0.00000882 | 201,870.00 |
| 23 4월(4) 2024 | 0.00000942 | -0.00000044 | -4.46% | 0.00000986 | 0.00000989 | 0.00000873 | 147,502.00 |
| 22 4월(4) 2024 | 0.00000986 | 0.00000025 | 2.60% | 0.00001 | 0.00001 | 0.00000983 | 145,195.00 |
| 21 4월(4) 2024 | 0.00000961 | 0.00000069 | 7.74% | 0.00001 | 0.00001 | 0.00000950 | 9,646.00 |
| 20 4월(4) 2024 | 0.00000892 | -0.00000003 | -0.34% | 0.00000891 | 0.00000906 | 0.00000885 | 219,383.00 |
| 19 4월(4) 2024 | 0.00000895 | 0.00000004 | 0.45% | 0.00000894 | 0.00000897 | 0.00000885 | 145,139.00 |
| 18 4월(4) 2024 | 0.00000891 | -0.00000063 | -6.60% | 0.00000938 | 0.00000947 | 0.00000883 | 245,110.00 |
| 17 4월(4) 2024 | 0.00000954 | 0.00000021 | 2.25% | 0.00000953 | 0.00000978 | 0.00000930 | 26,383.00 |
| 16 4월(4) 2024 | 0.00000933 | -0.00000097 | -9.42% | 0.00001 | 0.00001 | 0.00000933 | 234.00 |
| 15 4월(4) 2024 | 0.00001 | 0.00000100 | 11.07% | 0.00000911 | 0.00001 | 0.00000897 | 26,855.00 |
| 14 4월(4) 2024 | 0.00000903 | 0.00000031 | 3.56% | 0.00000868 | 0.00001 | 0.00000868 | 61,108.00 |
| 13 4월(4) 2024 | 0.00000872 | -0.00000098 | -10.10% | 0.00000996 | 0.00001 | 0.00000826 | 56,801.00 |
| 12 4월(4) 2024 | 0.00000970 | 0.00000029 | 3.08% | 0.00000979 | 0.00000982 | 0.00000963 | 33,738.00 |
| 11 4월(4) 2024 | 0.00000941 | -0.00000054 | -5.43% | 0.000011 | 0.000011 | 0.00000941 | 33,343.00 |
| 10 4월(4) 2024 | 0.00000995 | 0.00000061 | 6.53% | 0.00000948 | 0.00000995 | 0.00000943 | 10,748.00 |
| 09 4월(4) 2024 | 0.00000934 | -0.00000088 | -8.61% | 0.00001 | 0.00001 | 0.00000931 | 50,324.00 |
| 08 4월(4) 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.00001 | 0.00001 | 4,704.00 |
| 07 4월(4) 2024 | 0.00001 | 0.00000006 | 0.59% | 0.00001 | 0.00001 | 0.00001 | 102,312.00 |
