Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontrow | FRRUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000037 | -0.75% | 0.000049 | 0.000048 | 0.000049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000049 | 0.000056 | 0.000044 | 0.000049 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:27:20 | 254,654.82 | 0.000049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,648.49 | 374,757,992.48 | FRR | |||
FRRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000049 | 0.00000900 | 22.28% | 0.00004 | 0.000057 | 0.000039 | 406,965,342.00 |
| 28 4월(4) 2024 | 0.00004 | -0.00000900 | -18.13% | 0.00005 | 0.00005 | 0.00004 | 395,684,438.00 |
| 27 4월(4) 2024 | 0.00005 | -0.00000057 | -1.14% | 0.00005 | 0.000053 | 0.000047 | 312,643,095.00 |
| 26 4월(4) 2024 | 0.00005 | -0.00000027 | -0.53% | 0.00005 | 0.000056 | 0.000045 | 370,540,373.00 |
| 25 4월(4) 2024 | 0.00005 | 0.00000048 | 0.96% | 0.000052 | 0.000061 | 0.00005 | 455,345,397.00 |
| 24 4월(4) 2024 | 0.00005 | -0.000037 | -42.34% | 0.000087 | 0.000088 | 0.00005 | 527,071,478.00 |
| 23 4월(4) 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000091 | 0.000082 | 177,263,925.00 |
| 22 4월(4) 2024 | 0.000089 | -0.00000600 | -6.37% | 0.000092 | 0.000098 | 0.000088 | 85,257,369.00 |
| 21 4월(4) 2024 | 0.000094 | 0.00000900 | 10.61% | 0.000085 | 0.000123 | 0.000083 | 108,297,978.00 |
| 20 4월(4) 2024 | 0.000085 | 0.00000200 | 2.41% | 0.000083 | 0.000113 | 0.00008 | 241,552,015.00 |
| 19 4월(4) 2024 | 0.000083 | 0.000011 | 15.38% | 0.00007 | 0.000095 | 0.000064 | 218,537,376.00 |
| 18 4월(4) 2024 | 0.000072 | -0.00000300 | -4.02% | 0.000075 | 0.000075 | 0.000063 | 338,598,023.00 |
| 17 4월(4) 2024 | 0.000075 | -0.00000091 | -1.21% | 0.000076 | 0.00012 | 0.000074 | 190,405,213.00 |
| 16 4월(4) 2024 | 0.000075 | -0.00000069 | -0.91% | 0.000076 | 0.000096 | 0.000074 | 170,290,940.00 |
| 15 4월(4) 2024 | 0.000076 | 0.00000800 | 11.77% | 0.000069 | 0.000077 | 0.000066 | 155,885,419.00 |
| 14 4월(4) 2024 | 0.000068 | -0.000013 | -16.03% | 0.000081 | 0.000082 | 0.000057 | 183,370,579.00 |
| 13 4월(4) 2024 | 0.000081 | -0.000031 | -27.66% | 0.000111 | 0.000129 | 0.000076 | 403,634,993.00 |
| 12 4월(4) 2024 | 0.000112 | -0.00000500 | -4.27% | 0.000117 | 0.000124 | 0.000105 | 81,791,492.00 |
| 11 4월(4) 2024 | 0.000117 | -0.00000500 | -4.09% | 0.000122 | 0.000135 | 0.000101 | 61,876,446.00 |
| 10 4월(4) 2024 | 0.000122 | -0.00000400 | -3.16% | 0.000124 | 0.000134 | 0.000115 | 72,154,822.00 |
| 09 4월(4) 2024 | 0.000127 | -0.00000002 | -0.02% | 0.000126 | 0.000171 | 0.000122 | 72,237,964.00 |
| 08 4월(4) 2024 | 0.000127 | -0.00000400 | -3.06% | 0.000128 | 0.000152 | 0.000119 | 78,210,344.00 |
| 07 4월(4) 2024 | 0.000131 | 0.00000600 | 4.82% | 0.000124 | 0.000141 | 0.00011 | 102,727,731.00 |
| 06 4월(4) 2024 | 0.000124 | -0.000015 | -10.74% | 0.000139 | 0.000151 | 0.000114 | 71,675,211.00 |
| 05 4월(4) 2024 | 0.00014 | -0.00000066 | -0.47% | 0.00014 | 0.00015 | 0.000135 | 73,690,776.00 |
| 04 4월(4) 2024 | 0.00014 | 0.000015 | 11.96% | 0.00013 | 0.000161 | 0.000125 | 91,535,428.00 |
| 03 4월(4) 2024 | 0.000125 | -0.000031 | -19.85% | 0.000162 | 0.000188 | 0.000099 | 229,065,963.00 |
| 02 4월(4) 2024 | 0.000156 | 0.00000300 | 1.96% | 0.000154 | 0.000185 | 0.000152 | 79,583,182.00 |
| 01 4월(4) 2024 | 0.000153 | 0.000017 | 12.49% | 0.000136 | 0.000159 | 0.000131 | 113,677,988.00 |
| 31 3월(3) 2024 | 0.000136 | 0.00000500 | 3.81% | 0.000134 | 0.000147 | 0.000133 | 130,667,934.00 |
| 30 3월(3) 2024 | 0.000131 | -0.000012 | -8.38% | 0.000143 | 0.000148 | 0.000129 | 174,879,357.00 |
