Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 게이트아이오 (Gate.io) | 69,592,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0051 | 0.65% | 0.7923 | 0.7925 | 0.7928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7868 | 0.7973 | 0.767 | 0.7872 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:34:41 | 39.69 | 0.7923 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.7872 | -0.0113 | -1.42% | 0.7833 | 0.8576 | 0.7454 | 147,923.00 |
| 02 5월(5) 2024 | 0.7985 | -0.1347 | -14.43% | 0.9288 | 0.9867 | 0.7403 | 427,638.00 |
| 01 5월(5) 2024 | 0.9332 | 0.0417 | 4.68% | 0.892 | 0.9394 | 0.8369 | 139,552.00 |
| 30 4월(4) 2024 | 0.8915 | -0.030 | -3.26% | 0.9358 | 0.956 | 0.8314 | 287,804.00 |
| 29 4월(4) 2024 | 0.9215 | -0.003 | -0.32% | 0.9227 | 0.9997 | 0.8968 | 587,132.00 |
| 28 4월(4) 2024 | 0.9245 | 0.0184 | 2.03% | 0.906 | 0.933 | 0.8454 | 109,524.00 |
| 27 4월(4) 2024 | 0.9061 | -0.0087 | -0.95% | 0.9169 | 0.9353 | 0.8557 | 73,430.00 |
| 26 4월(4) 2024 | 0.9148 | 0.0875 | 10.58% | 0.834 | 0.950 | 0.8068 | 97,696.00 |
| 25 4월(4) 2024 | 0.8273 | -0.0427 | -4.91% | 0.8693 | 0.8985 | 0.8226 | 49,925.00 |
| 24 4월(4) 2024 | 0.870 | -0.0249 | -2.78% | 0.8994 | 0.9017 | 0.8643 | 80,437.00 |
| 23 4월(4) 2024 | 0.8949 | 0.0134 | 1.52% | 0.884 | 0.9444 | 0.8739 | 207,287.00 |
| 22 4월(4) 2024 | 0.8815 | 0.0103 | 1.18% | 0.8706 | 0.9315 | 0.8511 | 98,618.00 |
| 21 4월(4) 2024 | 0.8712 | 0.1153 | 15.25% | 0.7578 | 0.8831 | 0.7399 | 157,764.00 |
| 20 4월(4) 2024 | 0.7559 | 0.0389 | 5.43% | 0.7203 | 0.7922 | 0.6772 | 182,701.00 |
| 19 4월(4) 2024 | 0.717 | -0.0263 | -3.54% | 0.7423 | 0.7582 | 0.7014 | 182,598.00 |
| 18 4월(4) 2024 | 0.7433 | -0.0363 | -4.66% | 0.7758 | 0.7919 | 0.7309 | 247,959.00 |
| 17 4월(4) 2024 | 0.7796 | -0.0039 | -0.50% | 0.7849 | 0.7883 | 0.7274 | 121,854.00 |
| 16 4월(4) 2024 | 0.7835 | 0.0026 | 0.33% | 0.7808 | 0.8282 | 0.7449 | 240,899.00 |
| 15 4월(4) 2024 | 0.7809 | 0.0996 | 14.62% | 0.6833 | 0.7859 | 0.6623 | 282,600.00 |
| 14 4월(4) 2024 | 0.6813 | -0.1586 | -18.88% | 0.8412 | 0.8478 | 0.5912 | 323,048.00 |
| 13 4월(4) 2024 | 0.8399 | -0.2699 | -24.32% | 1.11 | 1.12 | 0.8127 | 193,906.00 |
| 12 4월(4) 2024 | 1.11 | -0.030 | -2.64% | 1.15 | 1.16 | 1.09 | 187,548.00 |
| 11 4월(4) 2024 | 1.14 | -0.050 | -4.18% | 1.20 | 1.29 | 1.12 | 224,013.00 |
| 10 4월(4) 2024 | 1.19 | -0.040 | -3.04% | 1.23 | 1.25 | 1.16 | 85,620.00 |
| 09 4월(4) 2024 | 1.23 | -0.010 | -0.62% | 1.23 | 1.25 | 1.19 | 274,134.00 |
| 08 4월(4) 2024 | 1.23 | 0.070 | 5.81% | 1.16 | 1.27 | 1.16 | 209,047.00 |
| 07 4월(4) 2024 | 1.17 | 0.030 | 2.79% | 1.13 | 1.18 | 1.13 | 198,879.00 |
| 06 4월(4) 2024 | 1.14 | 0.050 | 4.78% | 1.09 | 1.17 | 1.03 | 220,756.00 |
| 05 4월(4) 2024 | 1.08 | -0.030 | -3.00% | 1.11 | 1.13 | 1.08 | 124,179.00 |
| 04 4월(4) 2024 | 1.12 | -0.050 | -4.31% | 1.18 | 1.26 | 1.07 | 395,982.00 |
