Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTETH | 게이트아이오 (Gate.io) | 69,725,770 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000120 | -0.46% | 0.000262 | 0.000262 | 0.000262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000265 | 0.000265 | 0.000258 | 0.000263 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:11:07 | 18.26 | 0.000262 | ETH |
FRONTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000265 | 0.000296 | 0.000252 | 15,767.00 |
| 02 5월(5) 2024 | 0.000267 | -0.000041 | -13.32% | 0.000308 | 0.000327 | 0.000258 | 17,819.00 |
| 01 5월(5) 2024 | 0.000308 | 0.000032 | 11.61% | 0.000276 | 0.000311 | 0.000276 | 8,506.00 |
| 30 4월(4) 2024 | 0.000276 | -0.00000700 | -2.47% | 0.000281 | 0.000299 | 0.000262 | 9,958.00 |
| 29 4월(4) 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000283 | 0.000304 | 0.000272 | 10,202.00 |
| 28 4월(4) 2024 | 0.000285 | -0.00000400 | -1.38% | 0.000289 | 0.000295 | 0.00027 | 10,199.00 |
| 27 4월(4) 2024 | 0.000289 | -0.00000030 | -0.10% | 0.00029 | 0.000296 | 0.000276 | 7,460.00 |
| 26 4월(4) 2024 | 0.000289 | 0.000025 | 9.47% | 0.000265 | 0.000306 | 0.000257 | 9,461.00 |
| 25 4월(4) 2024 | 0.000264 | -0.00000600 | -2.22% | 0.00027 | 0.000274 | 0.000264 | 8,631.00 |
| 24 4월(4) 2024 | 0.00027 | -0.000011 | -3.92% | 0.00028 | 0.00028 | 0.000269 | 10,279.00 |
| 23 4월(4) 2024 | 0.000281 | 0.00000030 | 0.11% | 0.00028 | 0.000293 | 0.000278 | 13,484.00 |
| 22 4월(4) 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000276 | 0.00029 | 0.000272 | 9,812.00 |
| 21 4월(4) 2024 | 0.000276 | 0.000028 | 11.31% | 0.000248 | 0.000278 | 0.000244 | 13,772.00 |
| 20 4월(4) 2024 | 0.000248 | 0.000014 | 5.99% | 0.000235 | 0.000255 | 0.00023 | 13,491.00 |
| 19 4월(4) 2024 | 0.000234 | -0.000015 | -6.03% | 0.000249 | 0.000251 | 0.000232 | 8,835.00 |
| 18 4월(4) 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000253 | 0.000254 | 0.000245 | 8,381.00 |
| 17 4월(4) 2024 | 0.000253 | -0.00000020 | -0.08% | 0.000253 | 0.000254 | 0.000242 | 9,653.00 |
| 16 4월(4) 2024 | 0.000253 | 0.00000600 | 2.42% | 0.000246 | 0.000256 | 0.00024 | 10,803.00 |
| 15 4월(4) 2024 | 0.000248 | 0.00002 | 8.81% | 0.000227 | 0.000248 | 0.000224 | 15,047.00 |
| 14 4월(4) 2024 | 0.000227 | -0.000032 | -12.34% | 0.000259 | 0.000262 | 0.000208 | 23,364.00 |
| 13 4월(4) 2024 | 0.000259 | -0.000058 | -18.28% | 0.000317 | 0.000324 | 0.000253 | 24,140.00 |
| 12 4월(4) 2024 | 0.000317 | -0.00000500 | -1.55% | 0.00032 | 0.000326 | 0.000306 | 11,370.00 |
| 11 4월(4) 2024 | 0.000322 | -0.000019 | -5.57% | 0.000341 | 0.000362 | 0.000315 | 14,803.00 |
| 10 4월(4) 2024 | 0.000341 | 0.00000900 | 2.71% | 0.000333 | 0.000346 | 0.000326 | 6,841.00 |
| 09 4월(4) 2024 | 0.000332 | -0.000028 | -7.78% | 0.000356 | 0.000356 | 0.00033 | 5,517.00 |
| 08 4월(4) 2024 | 0.00036 | 0.000015 | 4.34% | 0.000344 | 0.00037 | 0.000342 | 6,915.00 |
| 07 4월(4) 2024 | 0.000345 | 0.00000400 | 1.17% | 0.000341 | 0.000354 | 0.00034 | 4,810.00 |
| 06 4월(4) 2024 | 0.000341 | 0.000016 | 4.91% | 0.000327 | 0.00035 | 0.000317 | 8,077.00 |
| 05 4월(4) 2024 | 0.000326 | -0.000011 | -3.27% | 0.000335 | 0.000335 | 0.000326 | 8,005.00 |
| 04 4월(4) 2024 | 0.000337 | -0.00002 | -5.60% | 0.00035 | 0.000381 | 0.000326 | 11,021.00 |
