FrogSwap Historical Data - FROGETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
FrogSwap (게이트아이오 (Gate.io):FROGETH)
FrogSwap (게이트아이오 (Gate.io):FROGETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FrogSwap	FROGETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000276	13.92%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002	0.000024	0.000019	0.00002	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	05:20:35	293.04	0.000023	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.30	60,032.13	FROG

FROGETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FROGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00002	-0.00000100	-4.78%	0.000021	0.000024	0.00002	96,974.00
29 4월(4) 2024	0.000021	-0.00000088	-4.04%	0.000022	0.000022	0.000021	117,810.00
28 4월(4) 2024	0.000022	-0.00000096	-4.22%	0.000023	0.000026	0.000021	79,288.00
27 4월(4) 2024	0.000023	-0.00000300	-11.82%	0.000025	0.000026	0.000022	72,256.00
26 4월(4) 2024	0.000025	-0.00000042	-1.63%	0.000025	0.000025	0.000024	116,358.00
25 4월(4) 2024	0.000026	0.00000300	12.94%	0.000023	0.000029	0.000023	90,980.00
24 4월(4) 2024	0.000023	-0.00000100	-4.13%	0.000024	0.000025	0.000023	77,878.00
23 4월(4) 2024	0.000024	-0.00000500	-17.24%	0.000029	0.000029	0.000023	35,502.00
22 4월(4) 2024	0.000029	0.00000300	11.74%	0.000026	0.000035	0.000025	42,157.00
21 4월(4) 2024	0.000026	-0.00000200	-7.32%	0.000027	0.000036	0.000025	84,952.00
20 4월(4) 2024	0.000027	0.00000300	12.17%	0.000025	0.000028	0.000023	80,579.00
19 4월(4) 2024	0.000025	0.00000070	2.92%	0.000023	0.000025	0.000023	68,656.00
18 4월(4) 2024	0.000024	0.00000100	4.38%	0.000023	0.000025	0.000022	109,452.00
17 4월(4) 2024	0.000023	0.00000082	3.73%	0.000022	0.000025	0.000022	64,553.00
16 4월(4) 2024	0.000022	0.00000065	3.04%	0.000022	0.000025	0.000022	106,253.00
15 4월(4) 2024	0.000021	-0.00000080	-3.61%	0.000022	0.000023	0.000019	77,436.00
14 4월(4) 2024	0.000022	-0.00000200	-8.22%	0.000024	0.000025	0.000021	97,323.00
13 4월(4) 2024	0.000024	-0.00000300	-11.03%	0.000027	0.000028	0.000024	57,331.00
12 4월(4) 2024	0.000027	0.00000100	3.87%	0.000026	0.000028	0.000025	46,815.00
11 4월(4) 2024	0.000026	-0.00000047	-1.79%	0.000026	0.000027	0.000025	56,255.00
10 4월(4) 2024	0.000026	0.00000001	0.04%	0.000027	0.000028	0.000025	76,763.00
09 4월(4) 2024	0.000026	-0.00000200	-7.00%	0.000028	0.000028	0.000026	59,936.00
08 4월(4) 2024	0.000029	0.00000055	1.96%	0.000028	0.000029	0.000028	34,934.00
07 4월(4) 2024	0.000028	-0.00000300	-9.80%	0.00003	0.000033	0.000027	52,512.00
06 4월(4) 2024	0.000031	0.00000300	10.76%	0.000028	0.000033	0.000028	19,927.00
05 4월(4) 2024	0.000028	0.00000039	1.42%	0.000028	0.000032	0.000025	20,808.00
04 4월(4) 2024	0.000028	0.00000022	0.81%	0.000027	0.000028	0.000023	14,579.00
03 4월(4) 2024	0.000027	-0.00000400	-12.63%	0.00003	0.000032	0.000027	44,932.00
02 4월(4) 2024	0.000032	-0.00000400	-11.28%	0.000035	0.000037	0.000032	7,100.00
01 4월(4) 2024	0.000035	-0.00000300	-7.88%	0.000037	0.000039	0.000034	29,971.00
31 3월(3) 2024	0.000038	-0.00000093	-2.39%	0.00004	0.000045	0.000037	9,124.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관