Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSDT | 게이트아이오 (Gate.io) | 6,751,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00103 | -1.98% | 0.05109 | 0.05101 | 0.0511 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05216 | 0.05235 | 0.05037 | 0.05212 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:45:06 | 137.90 | 0.05109 | UST |
FRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.05212 | -0.0019 | -3.52% | 0.05402 | 0.05423 | 0.05098 | 1,021,231.00 |
| 01 5월(5) 2024 | 0.05402 | -0.00262 | -4.63% | 0.056 | 0.05658 | 0.053 | 639,801.00 |
| 30 4월(4) 2024 | 0.05664 | -0.0023 | -3.90% | 0.059 | 0.05924 | 0.05532 | 833,541.00 |
| 29 4월(4) 2024 | 0.05894 | -0.00099 | -1.65% | 0.05993 | 0.06061 | 0.05882 | 1,025,192.00 |
| 28 4월(4) 2024 | 0.05993 | -0.00032 | -0.53% | 0.06019 | 0.06185 | 0.05896 | 1,114,152.00 |
| 27 4월(4) 2024 | 0.06025 | -0.00026 | -0.43% | 0.06042 | 0.06061 | 0.05944 | 1,025,239.00 |
| 26 4월(4) 2024 | 0.06051 | -0.00022 | -0.36% | 0.06072 | 0.06085 | 0.05864 | 1,170,320.00 |
| 25 4월(4) 2024 | 0.06073 | 0.00333 | 5.80% | 0.05748 | 0.06107 | 0.05735 | 1,187,859.00 |
| 24 4월(4) 2024 | 0.0574 | 0.00216 | 3.91% | 0.05504 | 0.05833 | 0.05496 | 1,166,530.00 |
| 23 4월(4) 2024 | 0.05524 | -0.00318 | -5.44% | 0.05842 | 0.06044 | 0.05233 | 1,324,997.00 |
| 22 4월(4) 2024 | 0.05842 | 0.00087 | 1.51% | 0.05755 | 0.05941 | 0.05706 | 1,652,037.00 |
| 21 4월(4) 2024 | 0.05755 | -0.00032 | -0.55% | 0.05738 | 0.05809 | 0.05516 | 330,129.00 |
| 20 4월(4) 2024 | 0.05787 | -0.00399 | -6.45% | 0.06173 | 0.06265 | 0.05461 | 1,373,514.00 |
| 19 4월(4) 2024 | 0.06186 | -0.00073 | -1.17% | 0.06252 | 0.06399 | 0.06076 | 1,393,791.00 |
| 18 4월(4) 2024 | 0.06259 | 0.00004 | 0.06% | 0.0625 | 0.06316 | 0.06093 | 1,387,986.00 |
| 17 4월(4) 2024 | 0.06255 | -0.00305 | -4.65% | 0.0653 | 0.0653 | 0.06148 | 373,842.00 |
| 16 4월(4) 2024 | 0.0656 | -0.00251 | -3.69% | 0.06793 | 0.07002 | 0.06511 | 874,233.00 |
| 15 4월(4) 2024 | 0.06811 | 0.00053 | 0.78% | 0.06753 | 0.0687 | 0.06444 | 981,677.00 |
| 14 4월(4) 2024 | 0.06758 | -0.00434 | -6.03% | 0.07204 | 0.07392 | 0.06329 | 388,772.00 |
| 13 4월(4) 2024 | 0.07192 | -0.0082 | -10.23% | 0.08007 | 0.08114 | 0.07138 | 237,159.00 |
| 12 4월(4) 2024 | 0.08012 | -0.00064 | -0.79% | 0.08074 | 0.08121 | 0.07954 | 951,012.00 |
| 11 4월(4) 2024 | 0.08076 | -0.00733 | -8.32% | 0.08814 | 0.0882 | 0.08048 | 506,786.00 |
| 10 4월(4) 2024 | 0.08809 | -0.00333 | -3.64% | 0.0915 | 0.09215 | 0.0872 | 785,659.00 |
| 09 4월(4) 2024 | 0.09142 | 0.00409 | 4.68% | 0.08739 | 0.09281 | 0.08727 | 1,102,145.00 |
| 08 4월(4) 2024 | 0.08733 | -0.00217 | -2.42% | 0.08947 | 0.09019 | 0.0863 | 1,162,420.00 |
| 07 4월(4) 2024 | 0.0895 | -0.00146 | -1.61% | 0.091 | 0.0916 | 0.08845 | 489,320.00 |
| 06 4월(4) 2024 | 0.09096 | -0.00777 | -7.87% | 0.09886 | 0.0991 | 0.09052 | 601,802.00 |
| 05 4월(4) 2024 | 0.09873 | 0.00326 | 3.41% | 0.09545 | 0.10178 | 0.09544 | 644,519.00 |
| 04 4월(4) 2024 | 0.09547 | 0.00325 | 3.52% | 0.09182 | 0.09604 | 0.0915 | 434,640.00 |
| 03 4월(4) 2024 | 0.09222 | -0.00935 | -9.21% | 0.10165 | 0.10173 | 0.09178 | 1,282,159.00 |
