Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Free Coin | FREEUSDT | 게이트아이오 (Gate.io) | 6,283,300,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -3.85% | 0.00000025 | 0.00000025 | 0.00000025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000027 | 0.00000027 | 0.00000024 | 0.00000026 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 07:57:17 | 15,068,599.00 | 0.00000025 | UST |
FREEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FREEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000023 | 0.00000027 | 0.00000023 | 84,647,259,013.00 |
02 5월(5) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000022 | -72,262,704,402.00 |
01 5월(5) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 0.00000023 | 84,378,224,925.00 |
30 4월(4) 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | -19,207,709,751.00 |
29 4월(4) 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000027 | 0.00000024 | 53,762,159,361.00 |
28 4월(4) 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000025 | 0.00000020 | -48,146,051,965.00 |
27 4월(4) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000027 | 0.00000021 | 3,962,007,409.00 |
26 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000020 | 63,521,952,909.00 |
25 4월(4) 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000026 | 0.00000023 | -78,753,312,575.00 |
24 4월(4) 2024 | 0.00000025 | -0.00000004 | -13.79% | 0.00000029 | 0.00000029 | 0.00000025 | 50,938,198,130.00 |
23 4월(4) 2024 | 0.00000029 | 0.00000006 | 26.09% | 0.00000023 | 0.00000029 | 0.00000023 | -43,099,073,743.00 |
22 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 0.00000022 | 40,498,704,612.00 |
21 4월(4) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000023 | 0.00000021 | -36,470,045,023.00 |
20 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 45,104,226,559.00 |
19 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 31,415,003,399.00 |
18 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | -4,342,845,734.00 |
17 4월(4) 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000029 | 0.00000018 | 57,010,911,599.00 |
16 4월(4) 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000019 | -85,362,538,820.00 |
15 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 72,651,432,966.00 |
14 4월(4) 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | -76,936,242,230.00 |
13 4월(4) 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | -73,148,874,139.00 |
12 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | -48,120,876,258.00 |
11 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | -91,641,407,563.00 |
10 4월(4) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 25,057,361,044.00 |
09 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 6,114,042,721.00 |
08 4월(4) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | -21,358,263,161.00 |
07 4월(4) 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000022 | -27,577,401,195.00 |
06 4월(4) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 74,400,306,334.00 |
05 4월(4) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 172,227,796.00 |
04 4월(4) 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000028 | 0.00000028 | 0.00000023 | 12,364,205,807.00 |