Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax | FRAXETH | 게이트아이오 (Gate.io) | 653,498,176 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000060 | -0.20% | 0.000302 | 0.000299 | 0.000305 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000302 | 0.000302 | 0.000302 | 0.000303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:04:20 | 4.48 | 0.000302 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006394 | 21.17 | FRAX | |||
FRAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000303 | -0.00000050 | -0.17% | 0.000304 | 0.000304 | 0.000294 | 10,307.00 |
| 28 4월(4) 2024 | 0.000303 | -0.000012 | -3.80% | 0.000315 | 0.000321 | 0.000302 | 10,375.00 |
| 27 4월(4) 2024 | 0.000315 | 0.00000300 | 0.96% | 0.000312 | 0.000319 | 0.000312 | 10,010.00 |
| 26 4월(4) 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000315 | 0.000322 | 0.00031 | 10,358.00 |
| 25 4월(4) 2024 | 0.000318 | 0.000012 | 3.92% | 0.000305 | 0.000319 | 0.000298 | 10,527.00 |
| 24 4월(4) 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000301 | 0.000312 | 0.000298 | 10,634.00 |
| 23 4월(4) 2024 | 0.000301 | -0.000014 | -4.45% | 0.000315 | 0.000317 | 0.000298 | 10,367.00 |
| 22 4월(4) 2024 | 0.000315 | -0.00000020 | -0.06% | 0.000314 | 0.000318 | 0.00031 | 10,472.00 |
| 21 4월(4) 2024 | 0.000315 | -0.00001 | -3.08% | 0.000326 | 0.00033 | 0.000314 | 9,948.00 |
| 20 4월(4) 2024 | 0.000325 | 0.00000080 | 0.25% | 0.000325 | 0.000347 | 0.000319 | 10,533.00 |
| 19 4월(4) 2024 | 0.000324 | -0.00000600 | -1.81% | 0.000332 | 0.000335 | 0.000321 | 10,238.00 |
| 18 4월(4) 2024 | 0.000331 | 0.000012 | 3.77% | 0.000318 | 0.00034 | 0.000311 | 9,950.00 |
| 17 4월(4) 2024 | 0.000318 | -0.00000030 | -0.09% | 0.000319 | 0.000329 | 0.000315 | 10,913.00 |
| 16 4월(4) 2024 | 0.000319 | 0.000011 | 3.57% | 0.000311 | 0.000321 | 0.000298 | 8,222.00 |
| 15 4월(4) 2024 | 0.000308 | -0.000019 | -5.82% | 0.00033 | 0.000341 | 0.000299 | 8,887.00 |
| 14 4월(4) 2024 | 0.000327 | 0.000017 | 5.49% | 0.000309 | 0.000346 | 0.000305 | 7,722.00 |
| 13 4월(4) 2024 | 0.000309 | 0.000025 | 8.79% | 0.000284 | 0.000319 | 0.000281 | 5,103.00 |
| 12 4월(4) 2024 | 0.000284 | 0.00000500 | 1.79% | 0.00028 | 0.000287 | 0.000276 | 9,907.00 |
| 11 4월(4) 2024 | 0.000279 | -0.00000200 | -0.71% | 0.000282 | 0.00029 | 0.000277 | 10,684.00 |
| 10 4월(4) 2024 | 0.000281 | 0.000013 | 4.85% | 0.000268 | 0.000307 | 0.000267 | 10,536.00 |
| 09 4월(4) 2024 | 0.000268 | -0.000022 | -7.58% | 0.000289 | 0.000292 | 0.000267 | 9,736.00 |
| 08 4월(4) 2024 | 0.00029 | -0.00000600 | -2.03% | 0.000296 | 0.000298 | 0.000289 | 10,613.00 |
| 07 4월(4) 2024 | 0.000296 | -0.00000300 | -1.00% | 0.0003 | 0.000301 | 0.000293 | 10,661.00 |
| 06 4월(4) 2024 | 0.000299 | -0.00000100 | -0.33% | 0.0003 | 0.000311 | 0.000298 | 10,650.00 |
| 05 4월(4) 2024 | 0.000301 | -0.00000060 | -0.20% | 0.0003 | 0.000307 | 0.000291 | 9,698.00 |
| 04 4월(4) 2024 | 0.000301 | -0.00000400 | -1.31% | 0.000305 | 0.000311 | 0.000297 | 10,645.00 |
| 03 4월(4) 2024 | 0.000305 | 0.00002 | 7.02% | 0.000285 | 0.00031 | 0.000284 | 10,479.00 |
| 02 4월(4) 2024 | 0.000285 | 0.000011 | 4.02% | 0.000274 | 0.000292 | 0.000274 | 10,542.00 |
| 01 4월(4) 2024 | 0.000274 | -0.000014 | -4.87% | 0.000286 | 0.000286 | 0.000272 | 10,021.00 |
| 31 3월(3) 2024 | 0.000288 | 0.00000300 | 1.05% | 0.000284 | 0.000289 | 0.000281 | 9,798.00 |
| 30 3월(3) 2024 | 0.000285 | 0.00000300 | 1.06% | 0.000283 | 0.000288 | 0.00028 | 10,360.00 |
