Findora Historical Data - FRAUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Findora (게이트아이오 (Gate.io):FRAUSDT)
Findora (게이트아이오 (Gate.io):FRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAUSDT	게이트아이오 (Gate.io)	8,006,507	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	0.19%	0.000772	0.00077	0.000774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00077	0.000773	0.00075	0.00077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:10:55	14,626.00	0.000772	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,662.46	17,824,941.66	FRA

FRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00077	0.00001	1.32%	0.000757	0.000796	0.00075	43,239,639.00
05 5월(5) 2024	0.00076	-0.000023	-2.94%	0.000785	0.000955	0.00075	38,826,505.00
04 5월(5) 2024	0.000782	0.000079	11.22%	0.000704	0.000794	0.000675	40,500,868.00
03 5월(5) 2024	0.000704	-0.00003	-4.09%	0.000734	0.000737	0.00069	42,179,581.00
02 5월(5) 2024	0.000734	-0.000013	-1.74%	0.000746	0.000778	0.000664	37,595,031.00
01 5월(5) 2024	0.000747	-0.00006	-7.44%	0.000808	0.000811	0.000742	29,913,325.00
30 4월(4) 2024	0.000806	-0.000078	-8.82%	0.000882	0.000937	0.000806	33,596,250.00
29 4월(4) 2024	0.000885	0.000037	4.37%	0.000847	0.0009	0.000821	30,919,284.00
28 4월(4) 2024	0.000847	-0.000045	-5.04%	0.000893	0.000893	0.000804	31,136,363.00
27 4월(4) 2024	0.000893	0.00000400	0.45%	0.000888	0.001084	0.000853	39,342,387.00
26 4월(4) 2024	0.000888	0.000099	12.54%	0.000793	0.001031	0.00078	43,221,119.00
25 4월(4) 2024	0.00079	-0.000011	-1.37%	0.000811	0.000812	0.000734	39,485,996.00
24 4월(4) 2024	0.0008	-0.000055	-6.43%	0.000855	0.000861	0.000779	27,309,151.00
23 4월(4) 2024	0.000855	0.000012	1.42%	0.000847	0.000865	0.000833	22,903,705.00
22 4월(4) 2024	0.000844	-0.000033	-3.76%	0.000877	0.000884	0.000837	23,484,309.00
21 4월(4) 2024	0.000877	0.000048	5.79%	0.000828	0.000885	0.000807	22,318,614.00
20 4월(4) 2024	0.000829	-0.000043	-4.93%	0.00087	0.000872	0.00077	31,530,515.00
19 4월(4) 2024	0.000872	0.000015	1.75%	0.000856	0.00094	0.00085	28,156,622.00
18 4월(4) 2024	0.000857	0.000031	3.76%	0.000826	0.000862	0.000825	25,134,393.00
17 4월(4) 2024	0.000826	-0.000064	-7.19%	0.00089	0.0009	0.000805	41,549,085.00
16 4월(4) 2024	0.00089	-0.000036	-3.89%	0.000928	0.000971	0.00087	28,746,818.00
15 4월(4) 2024	0.000926	0.000022	2.43%	0.00091	0.000964	0.000879	32,056,676.00
14 4월(4) 2024	0.000904	-0.000093	-9.33%	0.000997	0.00101	0.00086	38,734,029.00
13 4월(4) 2024	0.000997	-0.000138	-12.15%	0.001135	0.001164	0.000987	24,680,332.00
12 4월(4) 2024	0.001136	0.000033	2.99%	0.0011	0.001161	0.0011	24,262,350.00
11 4월(4) 2024	0.001102	-0.000075	-6.37%	0.001182	0.001184	0.0011	20,601,996.00
10 4월(4) 2024	0.001178	-0.000084	-6.66%	0.001262	0.00127	0.001176	19,071,472.00
09 4월(4) 2024	0.001262	0.00000600	0.48%	0.001257	0.001341	0.00124	16,626,564.00
08 4월(4) 2024	0.001256	0.000016	1.29%	0.001243	0.00127	0.00121	22,935,529.00
07 4월(4) 2024	0.001239	0.000013	1.06%	0.001228	0.00126	0.001217	20,852,873.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관