Findora Historical Data - FRAETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Findora (게이트아이오 (Gate.io):FRAETH)
Findora (게이트아이오 (Gate.io):FRAETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Findora	FRAETH	게이트아이오 (Gate.io)	7,785,446	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000025	0.00000024	0.00000026

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000025	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FRA

FRAETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.00000025	0.00	0.00%	0.00000025	0.00000025	0.00000025	0.00
06 5월(5) 2024	0.00000025	-0.00000001	-3.85%	0.00000025	0.00000025	0.00000024	526,685.00
05 5월(5) 2024	0.00000026	0.00000001	4.00%	0.00000025	0.00000027	0.00000025	267,207.00
04 5월(5) 2024	0.00000025	0.00000001	4.17%	0.00000023	0.00000025	0.00000023	273,132.00
03 5월(5) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	0.00
02 5월(5) 2024	0.00000024	-0.00000002	-7.69%	0.00000024	0.00000024	0.00000024	6,863.00
01 5월(5) 2024	0.00000026	0.00	0.00%	0.00000026	0.00000026	0.00000026	0.00
30 4월(4) 2024	0.00000026	-0.00000009	-25.71%	0.00000028	0.00000028	0.00000026	223,115.00
29 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
28 4월(4) 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000035	0.00
27 4월(4) 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000035	0.00000032	108,852.00
26 4월(4) 2024	0.00000032	0.00000002	6.67%	0.00000026	0.00000034	0.00000026	459,860.00
25 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000024	0.00000030	0.00000024	117,271.00
24 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
23 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
22 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
21 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
20 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	0.00
19 4월(4) 2024	0.00000029	0.00000001	3.57%	0.00000030	0.00000030	0.00000029	81,558.00
18 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000028	25,480.00
17 4월(4) 2024	0.00000027	-0.00000001	-3.57%	0.00000027	0.00000028	0.00000027	256,022.00
16 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	76,783.00
15 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000030	0.00000030	0.00
14 4월(4) 2024	0.00000030	-0.00000003	-9.09%	0.00000030	0.00000031	0.00000030	47,034.00
13 4월(4) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000032	78,649.00
12 4월(4) 2024	0.00000032	-0.00000002	-5.88%	0.00000032	0.00000032	0.00000032	15,993.00
11 4월(4) 2024	0.00000034	-0.00000001	-2.86%	0.00000033	0.00000034	0.00000030	158,259.00
10 4월(4) 2024	0.00000035	0.00000001	2.94%	0.00000034	0.00000035	0.00000034	2,539,327.00
09 4월(4) 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000037	0.00000034	3,273,522.00
08 4월(4) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	3,966,111.00
07 4월(4) 2024	0.00000037	0.00	0.00%	0.00000037	0.00000040	0.00000036	612,440.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관