Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXUSDT | 게이트아이오 (Gate.io) | 29,048,530 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001 | 0.01% | 0.0864 | 0.08561 | 0.08706 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08642 | 0.0865 | 0.08623 | 0.08639 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:11:12 | 204.91 | 0.0864 | UST |
FOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.08639 | 0.00786 | 10.01% | 0.07849 | 0.09016 | 0.07809 | 244,649.00 |
| 17 5월(5) 2024 | 0.07853 | -0.00313 | -3.83% | 0.08243 | 0.0837 | 0.07726 | 314,892.00 |
| 16 5월(5) 2024 | 0.08166 | 0.00316 | 4.03% | 0.07853 | 0.08392 | 0.043 | 552,567.00 |
| 15 5월(5) 2024 | 0.0785 | -0.00198 | -2.46% | 0.0805 | 0.08674 | 0.0759 | 309,939.00 |
| 14 5월(5) 2024 | 0.08048 | -0.00136 | -1.66% | 0.08185 | 0.08662 | 0.07846 | 194,027.00 |
| 13 5월(5) 2024 | 0.08184 | -0.00145 | -1.74% | 0.08296 | 0.08414 | 0.08045 | 205,434.00 |
| 12 5월(5) 2024 | 0.08329 | -0.00092 | -1.09% | 0.08408 | 0.08577 | 0.08284 | 256,801.00 |
| 11 5월(5) 2024 | 0.08421 | -0.00697 | -7.64% | 0.09179 | 0.09417 | 0.07868 | 269,700.00 |
| 10 5월(5) 2024 | 0.09118 | -0.00453 | -4.73% | 0.09573 | 0.120 | 0.08885 | 359,242.00 |
| 09 5월(5) 2024 | 0.09571 | 0.01699 | 21.58% | 0.07775 | 0.130 | 0.07446 | 1,091,647.00 |
| 08 5월(5) 2024 | 0.07872 | -0.00123 | -1.54% | 0.07989 | 0.08295 | 0.07355 | 215,405.00 |
| 07 5월(5) 2024 | 0.07995 | -0.00502 | -5.91% | 0.08462 | 0.08827 | 0.07814 | 228,026.00 |
| 06 5월(5) 2024 | 0.08497 | -0.00042 | -0.49% | 0.08643 | 0.08689 | 0.08246 | 172,712.00 |
| 05 5월(5) 2024 | 0.08539 | 0.00126 | 1.50% | 0.0847 | 0.08648 | 0.0831 | 128,935.00 |
| 04 5월(5) 2024 | 0.08413 | 0.00766 | 10.02% | 0.07723 | 0.0903 | 0.07661 | 40,465.00 |
| 03 5월(5) 2024 | 0.07647 | 0.0004 | 0.53% | 0.07605 | 0.07746 | 0.07345 | 234,083.00 |
| 02 5월(5) 2024 | 0.07607 | 0.00076 | 1.01% | 0.07576 | 0.07944 | 0.07036 | 179,557.00 |
| 01 5월(5) 2024 | 0.07531 | -0.00706 | -8.57% | 0.08317 | 0.08412 | 0.07275 | 159,351.00 |
| 30 4월(4) 2024 | 0.08237 | -0.00205 | -2.43% | 0.0843 | 0.08501 | 0.0793 | 153,300.00 |
| 29 4월(4) 2024 | 0.08442 | -0.00051 | -0.60% | 0.08496 | 0.09167 | 0.0838 | 173,506.00 |
| 28 4월(4) 2024 | 0.08493 | 0.0002 | 0.24% | 0.08401 | 0.0869 | 0.08131 | 190,626.00 |
| 27 4월(4) 2024 | 0.08473 | 0.00051 | 0.61% | 0.08406 | 0.09032 | 0.08271 | 165,097.00 |
| 26 4월(4) 2024 | 0.08422 | -0.0024 | -2.77% | 0.08694 | 0.09063 | 0.08398 | 193,990.00 |
| 25 4월(4) 2024 | 0.08662 | -0.00166 | -1.88% | 0.08827 | 0.09331 | 0.08552 | 160,497.00 |
| 24 4월(4) 2024 | 0.08828 | -0.00213 | -2.36% | 0.0902 | 0.09262 | 0.0822 | 212,072.00 |
| 23 4월(4) 2024 | 0.09041 | -0.00193 | -2.09% | 0.09243 | 0.09662 | 0.08961 | 185,722.00 |
| 22 4월(4) 2024 | 0.09234 | 0.00245 | 2.73% | 0.09092 | 0.0985 | 0.08862 | 275,634.00 |
| 21 4월(4) 2024 | 0.08989 | 0.00163 | 1.85% | 0.08843 | 0.0995 | 0.08576 | 257,161.00 |
| 20 4월(4) 2024 | 0.08826 | 0.00156 | 1.80% | 0.08652 | 0.09042 | 0.07892 | 258,662.00 |
| 19 4월(4) 2024 | 0.0867 | 0.00512 | 6.28% | 0.08216 | 0.09475 | 0.080 | 266,047.00 |
