Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | 게이트아이오 (Gate.io) | 27,386,715 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000011 | 0.43% | 0.000026 | 0.000025 | 0.000026 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000025 | 0.000026 | 0.000025 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 02:15:21 | 205.15 | 0.000026 | ETH |
FOXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| 28 4월(4) 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| 27 4월(4) 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,295.00 |
| 26 4월(4) 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000028 | 0.000028 | 0.000027 | 87,123.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00000008 | 0.29% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000029 | 0.000027 | 73,811.00 |
| 23 4월(4) 2024 | 0.000028 | -0.00000086 | -2.93% | 0.000029 | 0.00003 | 0.000028 | 60,055.00 |
| 22 4월(4) 2024 | 0.000029 | 0.00000079 | 2.77% | 0.000029 | 0.000031 | 0.000028 | 82,990.00 |
| 21 4월(4) 2024 | 0.000029 | -0.00000034 | -1.18% | 0.000029 | 0.000029 | 0.000028 | 99,599.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| 19 4월(4) 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000028 | 0.00003 | 0.000027 | 44,244.00 |
| 18 4월(4) 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| 17 4월(4) 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,734.00 |
| 16 4월(4) 2024 | 0.00003 | 0.00000047 | 1.61% | 0.000031 | 0.000032 | 0.000029 | 9,809.00 |
| 15 4월(4) 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 30,432.00 |
| 14 4월(4) 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
| 13 4월(4) 2024 | 0.00003 | -0.00000100 | -3.17% | 0.000032 | 0.000033 | 0.00003 | 9,050.00 |
| 12 4월(4) 2024 | 0.000032 | 0.00000046 | 1.48% | 0.000038 | 0.000039 | 0.000031 | 15,115.00 |
| 11 4월(4) 2024 | 0.000031 | 0.00000400 | 14.49% | 0.000028 | 0.000036 | 0.000027 | 10,523.00 |
| 10 4월(4) 2024 | 0.000028 | -0.00000016 | -0.58% | 0.000028 | 0.000029 | 0.000027 | 38,791.00 |
| 09 4월(4) 2024 | 0.000028 | -0.00000070 | -2.46% | 0.000029 | 0.00003 | 0.000027 | 32,791.00 |
| 08 4월(4) 2024 | 0.000028 | -0.00000043 | -1.49% | 0.000029 | 0.00003 | 0.000028 | 40,912.00 |
| 07 4월(4) 2024 | 0.000029 | 0.00000034 | 1.19% | 0.000028 | 0.00003 | 0.000028 | 71,179.00 |
| 06 4월(4) 2024 | 0.000029 | -0.00000080 | -2.73% | 0.000029 | 0.00003 | 0.000028 | 46,210.00 |
| 05 4월(4) 2024 | 0.000029 | 0.00000047 | 1.63% | 0.000029 | 0.00003 | 0.000028 | 23,664.00 |
| 04 4월(4) 2024 | 0.000029 | 0.00000027 | 0.94% | 0.000029 | 0.00003 | 0.000028 | 20,291.00 |
| 03 4월(4) 2024 | 0.000029 | -0.00000072 | -2.45% | 0.000029 | 0.00003 | 0.000028 | 29,099.00 |
| 02 4월(4) 2024 | 0.000029 | 0.00000020 | 0.69% | 0.00003 | 0.000031 | 0.000029 | 27,257.00 |
| 01 4월(4) 2024 | 0.000029 | -0.00000057 | -1.92% | 0.00003 | 0.00003 | 0.000028 | 16,510.00 |
| 31 3월(3) 2024 | 0.00003 | -0.00000200 | -6.23% | 0.000031 | 0.000033 | 0.00003 | 20,153.00 |
| 30 3월(3) 2024 | 0.000032 | 0.00000500 | 18.58% | 0.000027 | 0.000035 | 0.000026 | 45,849.00 |
