ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

FOURUSDT Four

0.00000306
-0.00000001 (-0.33%)
05:14:12 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Four FOURUSDT 게이트아이오 (Gate.io) 1,206,303,600 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.33% 0.00000306 0.00000289 0.00000302
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000307 0.00000335 0.00000306 0.00000307 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
게이트아이오 (Gate.io) 03:01:22 326,583.00 0.00000306 UST
Price x Volume Volume Base Symbol Related Pairs
10,629.99 3,452,581,213.45 FOURR

FOURUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

FOURUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 6월(6) 2024 0.00000307 -0.00000003 -0.97% 0.00000309 0.00000316 0.00000307 3,873,668,079.00
06 6월(6) 2024 0.00000310 0.00000008 2.65% 0.00000302 0.00000334 0.00000301 4,392,139,054.00
05 6월(6) 2024 0.00000302 -0.00000024 -7.36% 0.00000316 0.00000316 0.00000295 1,980,904,331.00
04 6월(6) 2024 0.00000326 0.00000020 6.54% 0.00000311 0.00000336 0.00000299 3,793,573,052.00
03 6월(6) 2024 0.00000306 0.00000003 0.99% 0.00000303 0.00000319 0.00000300 5,316,074,908.00
02 6월(6) 2024 0.00000303 0.00000003 1.00% 0.00000300 0.00000307 0.00000288 2,972,895,560.00
01 6월(6) 2024 0.00000300 0.00000011 3.81% 0.00000289 0.00000301 0.00000287 3,691,280,624.00
31 5월(5) 2024 0.00000289 -0.00000005 -1.70% 0.00000294 0.00000295 0.00000283 3,407,842,171.00
30 5월(5) 2024 0.00000294 -0.00000002 -0.68% 0.00000296 0.00000301 0.00000293 4,709,014,436.00
29 5월(5) 2024 0.00000296 -0.00000008 -2.63% 0.00000304 0.00000304 0.00000293 4,804,954,059.00
28 5월(5) 2024 0.00000304 0.00000010 3.40% 0.00000293 0.00000336 0.00000259 3,469,708,382.00
27 5월(5) 2024 0.00000294 0.00000006 2.08% 0.00000283 0.00000297 0.00000283 2,821,425,411.00
26 5월(5) 2024 0.00000288 0.00000002 0.70% 0.00000285 0.00000292 0.00000281 1,289,187,394.00
25 5월(5) 2024 0.00000286 -0.00000010 -3.38% 0.00000289 0.00000290 0.00000276 1,274,729,025.00
24 5월(5) 2024 0.00000296 0.00000006 2.07% 0.00000290 0.00000298 0.00000277 4,088,834,816.00
23 5월(5) 2024 0.00000290 -0.00000001 -0.34% 0.00000291 0.00000297 0.00000278 2,806,448,669.00
22 5월(5) 2024 0.00000291 0.00000009 3.19% 0.00000283 0.00000371 0.00000259 2,573,264,692.00
21 5월(5) 2024 0.00000282 0.00000045 18.99% 0.00000237 0.00000299 0.00000237 5,646,224,700.00
20 5월(5) 2024 0.00000237 -0.00000003 -1.25% 0.00000240 0.00000246 0.00000236 5,671,247,499.00
19 5월(5) 2024 0.00000240 0.00000001 0.42% 0.00000238 0.00000244 0.00000237 5,319,391,193.00
18 5월(5) 2024 0.00000239 0.00000011 4.82% 0.00000229 0.00000247 0.00000227 3,363,822,815.00
17 5월(5) 2024 0.00000228 -0.00000009 -3.80% 0.00000235 0.00000236 0.00000225 2,716,931,695.00
16 5월(5) 2024 0.00000237 0.00000008 3.49% 0.00000226 0.00000330 0.00000223 4,128,230,159.00
15 5월(5) 2024 0.00000229 -0.00000002 -0.87% 0.00000232 0.00000241 0.00000220 3,391,526,949.00
14 5월(5) 2024 0.00000231 0.00000003 1.32% 0.00000228 0.00000233 0.00000227 1,927,325,465.00
13 5월(5) 2024 0.00000228 0.00000005 2.24% 0.00000223 0.00000235 0.00000220 903,784,534.00
12 5월(5) 2024 0.00000223 -0.00000008 -3.46% 0.00000240 0.00000240 0.00000223 733,845,721.00
11 5월(5) 2024 0.00000231 -0.00000017 -6.85% 0.00000249 0.00000252 0.00000223 4,821,648,227.00
10 5월(5) 2024 0.00000248 0.00000005 2.06% 0.00000247 0.00000252 0.00000246 2,500,522,254.00
09 5월(5) 2024 0.00000243 -0.00000008 -3.19% 0.00000249 0.00000253 0.00000241 3,169,699,358.00
08 5월(5) 2024 0.00000251 -0.00000008 -3.09% 0.00000259 0.00000261 0.00000242 4,403,484,713.00

최근 히스토리

Delayed Upgrade Clock