Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSDT | 게이트아이오 (Gate.io) | 48,393,093 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0039 | -2.67% | 0.142 | 0.1419 | 0.1421 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1455 | 0.1455 | 0.1419 | 0.1459 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 10:58:36 | 31.69 | 0.142 | UST |
FORTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.1459 | -0.0161 | -9.94% | 0.1621 | 0.1627 | 0.1426 | 371,264.00 |
| 04 7월(7) 2024 | 0.162 | -0.0105 | -6.09% | 0.174 | 0.1747 | 0.1593 | 352,782.00 |
| 03 7월(7) 2024 | 0.1725 | -0.0048 | -2.71% | 0.1773 | 0.1822 | 0.1706 | 239,088.00 |
| 02 7월(7) 2024 | 0.1773 | -0.0009 | -0.51% | 0.1774 | 0.1807 | 0.1755 | 186,051.00 |
| 01 7월(7) 2024 | 0.1782 | 0.0006 | 0.34% | 0.1775 | 0.1817 | 0.1722 | 164,791.00 |
| 30 6월(6) 2024 | 0.1776 | -0.0119 | -6.28% | 0.189 | 0.1896 | 0.177 | 214,375.00 |
| 29 6월(6) 2024 | 0.1895 | 0.0075 | 4.12% | 0.1827 | 0.1932 | 0.1817 | 180,823.00 |
| 28 6월(6) 2024 | 0.182 | 0.0009 | 0.50% | 0.181 | 0.1874 | 0.181 | 143,677.00 |
| 27 6월(6) 2024 | 0.1811 | -0.0012 | -0.66% | 0.1829 | 0.1867 | 0.1787 | 239,636.00 |
| 26 6월(6) 2024 | 0.1823 | -0.0041 | -2.20% | 0.1867 | 0.188 | 0.178 | 163,974.00 |
| 25 6월(6) 2024 | 0.1864 | 0.0169 | 9.97% | 0.1698 | 0.1927 | 0.165 | 268,893.00 |
| 24 6월(6) 2024 | 0.1695 | -0.0114 | -6.30% | 0.1819 | 0.1819 | 0.169 | 175,288.00 |
| 23 6월(6) 2024 | 0.1809 | 0.017 | 10.37% | 0.1646 | 0.1946 | 0.1643 | 320,685.00 |
| 22 6월(6) 2024 | 0.1639 | 0.0019 | 1.17% | 0.1624 | 0.1648 | 0.1609 | 220,284.00 |
| 21 6월(6) 2024 | 0.162 | -0.0098 | -5.70% | 0.1722 | 0.1779 | 0.1607 | 336,858.00 |
| 20 6월(6) 2024 | 0.1718 | 0.011 | 6.84% | 0.1598 | 0.1734 | 0.1583 | 254,937.00 |
| 19 6월(6) 2024 | 0.1608 | -0.0207 | -11.40% | 0.1821 | 0.1827 | 0.1565 | 371,014.00 |
| 18 6월(6) 2024 | 0.1815 | -0.0091 | -4.77% | 0.191 | 0.1921 | 0.178 | 233,333.00 |
| 17 6월(6) 2024 | 0.1906 | -0.0099 | -4.94% | 0.2004 | 0.2007 | 0.1898 | 204,727.00 |
| 16 6월(6) 2024 | 0.2005 | 0.0072 | 3.72% | 0.1938 | 0.2035 | 0.1878 | 268,754.00 |
| 15 6월(6) 2024 | 0.1933 | -0.004 | -2.03% | 0.1976 | 0.2112 | 0.1896 | 291,503.00 |
| 14 6월(6) 2024 | 0.1973 | -0.0091 | -4.41% | 0.2052 | 0.2059 | 0.1897 | 326,348.00 |
| 13 6월(6) 2024 | 0.2064 | -0.0021 | -1.01% | 0.2056 | 0.2139 | 0.2006 | 296,312.00 |
| 12 6월(6) 2024 | 0.2085 | -0.0135 | -6.08% | 0.2213 | 0.2217 | 0.1967 | 559,166.00 |
| 11 6월(6) 2024 | 0.222 | -0.0107 | -4.60% | 0.233 | 0.233 | 0.2214 | 295,931.00 |
| 10 6월(6) 2024 | 0.2327 | 0.0127 | 5.77% | 0.2201 | 0.2365 | 0.2194 | 295,584.00 |
| 09 6월(6) 2024 | 0.220 | -0.0124 | -5.34% | 0.2326 | 0.2348 | 0.2144 | 470,455.00 |
| 08 6월(6) 2024 | 0.2324 | -0.0136 | -5.53% | 0.2453 | 0.2489 | 0.2309 | 306,035.00 |
| 07 6월(6) 2024 | 0.246 | -0.0116 | -4.50% | 0.2578 | 0.2582 | 0.2444 | 262,747.00 |
| 06 6월(6) 2024 | 0.2576 | 0.0013 | 0.51% | 0.2566 | 0.2605 | 0.2501 | 296,916.00 |
