Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | 게이트아이오 (Gate.io) | 45,112,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.041 | -0.95% | 4.26 | 4.26 | 4.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.31 | 4.40 | 4.26 | 4.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 19:38:26 | 3.29 | 4.26 | UST |
FORTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 4.30 | 0.070 | 1.68% | 4.23 | 4.32 | 4.09 | 8,900.00 |
| 27 4월(4) 2024 | 4.23 | -0.430 | -9.30% | 4.65 | 4.69 | 4.18 | 7,668.00 |
| 26 4월(4) 2024 | 4.67 | 0.150 | 3.25% | 4.54 | 4.74 | 4.43 | 6,724.00 |
| 25 4월(4) 2024 | 4.52 | -0.290 | -6.05% | 4.81 | 4.97 | 4.50 | 3,765.00 |
| 24 4월(4) 2024 | 4.81 | 0.120 | 2.47% | 4.70 | 4.86 | 4.62 | 3,391.00 |
| 23 4월(4) 2024 | 4.70 | -0.010 | -0.25% | 4.68 | 4.89 | 4.62 | 5,564.00 |
| 22 4월(4) 2024 | 4.71 | 0.180 | 3.91% | 4.53 | 4.71 | 4.46 | 5,139.00 |
| 21 4월(4) 2024 | 4.53 | 0.150 | 3.40% | 4.47 | 4.77 | 4.42 | 10,303.00 |
| 20 4월(4) 2024 | 4.38 | 0.120 | 2.74% | 4.28 | 4.49 | 3.95 | 4,429.00 |
| 19 4월(4) 2024 | 4.26 | 0.180 | 4.41% | 4.09 | 4.30 | 3.99 | 3,248.00 |
| 18 4월(4) 2024 | 4.08 | -0.090 | -2.20% | 4.18 | 4.19 | 3.96 | 3,648.00 |
| 17 4월(4) 2024 | 4.18 | 0.100 | 2.55% | 4.09 | 4.22 | 3.94 | 7,727.00 |
| 16 4월(4) 2024 | 4.07 | -0.370 | -8.29% | 4.42 | 4.55 | 3.99 | 12,169.00 |
| 15 4월(4) 2024 | 4.44 | 0.290 | 6.86% | 4.13 | 4.45 | 3.90 | 11,484.00 |
| 14 4월(4) 2024 | 4.16 | -0.690 | -14.26% | 4.81 | 4.89 | 3.78 | 14,900.00 |
| 13 4월(4) 2024 | 4.85 | -1.00 | -17.13% | 5.84 | 6.00 | 4.60 | 19,913.00 |
| 12 4월(4) 2024 | 5.85 | -0.070 | -1.12% | 5.92 | 6.20 | 5.84 | 6,306.00 |
| 11 4월(4) 2024 | 5.91 | 0.190 | 3.27% | 5.75 | 5.94 | 5.56 | 6,387.00 |
| 10 4월(4) 2024 | 5.73 | -0.450 | -7.24% | 6.15 | 6.19 | 5.73 | 7,514.00 |
| 09 4월(4) 2024 | 6.17 | 0.080 | 1.38% | 6.16 | 6.37 | 6.08 | 4,212.00 |
| 08 4월(4) 2024 | 6.09 | 0.060 | 1.06% | 5.97 | 6.18 | 5.92 | 4,205.00 |
| 07 4월(4) 2024 | 6.03 | 0.440 | 7.78% | 5.61 | 6.06 | 5.61 | 2,430.00 |
| 06 4월(4) 2024 | 5.59 | -0.310 | -5.30% | 5.89 | 5.92 | 5.47 | 2,929.00 |
| 05 4월(4) 2024 | 5.90 | 0.170 | 3.00% | 5.73 | 6.16 | 5.62 | 5,589.00 |
| 04 4월(4) 2024 | 5.73 | 0.020 | 0.35% | 5.65 | 5.95 | 5.49 | 10,220.00 |
| 03 4월(4) 2024 | 5.71 | -0.440 | -7.09% | 6.15 | 6.17 | 5.47 | 16,063.00 |
| 02 4월(4) 2024 | 6.15 | -0.130 | -2.09% | 6.29 | 6.37 | 5.84 | 16,543.00 |
| 01 4월(4) 2024 | 6.28 | 0.260 | 4.39% | 6.01 | 6.29 | 5.93 | 13,178.00 |
| 31 3월(3) 2024 | 6.02 | -0.330 | -5.14% | 6.34 | 6.36 | 5.99 | 8,927.00 |
| 30 3월(3) 2024 | 6.34 | -0.270 | -4.06% | 6.61 | 6.62 | 6.26 | 11,636.00 |
| 29 3월(3) 2024 | 6.61 | -0.120 | -1.83% | 6.72 | 6.88 | 6.53 | 16,075.00 |
