Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000898 | 0.000897 | 0.0009 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000898 | 0.000899 | 0.000898 | 0.000898 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:09:06 | 4,570.99 | 0.000898 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,298.79 | 1,445,776.91 | FORM | |||
FORMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000894 | 0.000952 | 0.000869 | 14,201,554.00 |
| 02 5월(5) 2024 | 0.000894 | -0.00006 | -6.29% | 0.000954 | 0.000956 | 0.000893 | 14,597,014.00 |
| 01 5월(5) 2024 | 0.000954 | 0.00 | 0.00% | 0.000955 | 0.000972 | 0.000946 | 15,057,423.00 |
| 30 4월(4) 2024 | 0.000954 | -0.000022 | -2.25% | 0.000976 | 0.000977 | 0.000946 | 12,021,311.00 |
| 29 4월(4) 2024 | 0.000976 | 0.000017 | 1.77% | 0.000959 | 0.000997 | 0.000953 | 11,984,672.00 |
| 28 4월(4) 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000965 | 0.000998 | 0.000951 | 14,372,565.00 |
| 27 4월(4) 2024 | 0.000965 | 0.00007 | 7.82% | 0.000895 | 0.00103 | 0.000893 | 14,453,088.00 |
| 26 4월(4) 2024 | 0.000895 | 0.00 | 0.00% | 0.000895 | 0.000908 | 0.000893 | 15,103,609.00 |
| 25 4월(4) 2024 | 0.000895 | -0.000046 | -4.89% | 0.000941 | 0.000945 | 0.000894 | 12,817,302.00 |
| 24 4월(4) 2024 | 0.000941 | 0.000043 | 4.79% | 0.000896 | 0.000969 | 0.000894 | 16,123,230.00 |
| 23 4월(4) 2024 | 0.000898 | 0.000017 | 1.93% | 0.000881 | 0.000905 | 0.000871 | 15,046,098.00 |
| 22 4월(4) 2024 | 0.000881 | -0.000029 | -3.19% | 0.000909 | 0.00091 | 0.000871 | 15,355,569.00 |
| 21 4월(4) 2024 | 0.00091 | 0.00003 | 3.41% | 0.000881 | 0.000917 | 0.000874 | 15,951,869.00 |
| 20 4월(4) 2024 | 0.00088 | -0.000014 | -1.57% | 0.000896 | 0.00094 | 0.000879 | 15,536,804.00 |
| 19 4월(4) 2024 | 0.000894 | -0.00014 | -13.54% | 0.001035 | 0.001036 | 0.0007 | 18,744,149.00 |
| 18 4월(4) 2024 | 0.001034 | 0.000053 | 5.40% | 0.000981 | 0.001057 | 0.000977 | 13,772,941.00 |
| 17 4월(4) 2024 | 0.000981 | -0.00000800 | -0.81% | 0.000989 | 0.001008 | 0.000972 | 14,438,530.00 |
| 16 4월(4) 2024 | 0.000989 | 0.000025 | 2.59% | 0.000964 | 0.001007 | 0.000963 | 11,972,526.00 |
| 15 4월(4) 2024 | 0.000964 | -0.000032 | -3.21% | 0.000995 | 0.000996 | 0.000901 | 14,070,289.00 |
| 14 4월(4) 2024 | 0.000996 | 0.000015 | 1.53% | 0.000982 | 0.001008 | 0.000965 | 14,082,521.00 |
| 13 4월(4) 2024 | 0.000981 | -0.000044 | -4.29% | 0.00101 | 0.001324 | 0.000976 | 14,990,173.00 |
| 12 4월(4) 2024 | 0.001025 | -0.000062 | -5.70% | 0.001093 | 0.001153 | 0.001021 | 12,260,414.00 |
| 11 4월(4) 2024 | 0.001087 | 0.000019 | 1.78% | 0.001067 | 0.001098 | 0.001026 | 11,727,876.00 |
| 10 4월(4) 2024 | 0.001068 | -0.000037 | -3.35% | 0.001106 | 0.001107 | 0.001061 | 12,942,745.00 |
| 09 4월(4) 2024 | 0.001105 | 0.000032 | 2.98% | 0.001073 | 0.001142 | 0.00104 | 12,438,875.00 |
| 08 4월(4) 2024 | 0.001073 | -0.0001 | -8.53% | 0.001175 | 0.001216 | 0.001068 | 9,810,632.00 |
| 07 4월(4) 2024 | 0.001173 | 0.00011 | 10.35% | 0.001051 | 0.001274 | 0.001022 | 19,245,918.00 |
| 06 4월(4) 2024 | 0.001063 | -0.000013 | -1.21% | 0.001078 | 0.00133 | 0.000945 | 14,871,464.00 |
| 05 4월(4) 2024 | 0.001076 | -0.0001 | -8.50% | 0.001177 | 0.001183 | 0.000988 | 18,116,837.00 |
| 04 4월(4) 2024 | 0.001176 | -0.000028 | -2.33% | 0.001205 | 0.00121 | 0.001174 | 12,077,467.00 |
