Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| handleFOREX | FOREXUSDT | 게이트아이오 (Gate.io) | 567,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000044 | -3.16% | 0.001347 | 0.001347 | 0.001358 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001368 | 0.001386 | 0.00127 | 0.001391 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 22:11:08 | 2,971.60 | 0.001347 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,408.33 | 5,525,840.81 | FOREX | |||
FOREXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FOREXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 7월(7) 2024 | 0.001391 | -0.000148 | -9.62% | 0.001521 | 0.001604 | 0.001386 | 9,602,423.00 |
| 05 7월(7) 2024 | 0.001539 | -0.000748 | -32.71% | 0.00226 | 0.002403 | 0.001505 | 9,006,437.00 |
| 04 7월(7) 2024 | 0.002287 | 0.000729 | 46.79% | 0.001559 | 0.0034 | 0.001557 | 11,061,831.00 |
| 03 7월(7) 2024 | 0.001558 | 0.00006 | 4.01% | 0.001502 | 0.001761 | 0.0015 | 10,284,642.00 |
| 02 7월(7) 2024 | 0.001498 | 0.00003 | 2.04% | 0.001468 | 0.001717 | 0.00145 | 9,272,287.00 |
| 01 7월(7) 2024 | 0.001468 | -0.00000300 | -0.20% | 0.00147 | 0.001552 | 0.001462 | 9,437,772.00 |
| 30 6월(6) 2024 | 0.001471 | -0.000149 | -9.20% | 0.001621 | 0.001639 | 0.001406 | 9,677,593.00 |
| 29 6월(6) 2024 | 0.00162 | -0.00028 | -14.74% | 0.001893 | 0.001896 | 0.00156 | 7,415,334.00 |
| 28 6월(6) 2024 | 0.0019 | -0.000583 | -23.48% | 0.002415 | 0.002456 | 0.001418 | 11,495,723.00 |
| 27 6월(6) 2024 | 0.002483 | -0.000373 | -13.06% | 0.003165 | 0.00321 | 0.001933 | 11,909,409.00 |
| 26 6월(6) 2024 | 0.002856 | -0.001947 | -40.54% | 0.004798 | 0.004804 | 0.002856 | 3,411,502.00 |
| 25 6월(6) 2024 | 0.004803 | 0.000122 | 2.61% | 0.004665 | 0.005135 | 0.004551 | 2,858,606.00 |
| 24 6월(6) 2024 | 0.004681 | 0.000119 | 2.61% | 0.004564 | 0.004693 | 0.004552 | 2,980,763.00 |
| 23 6월(6) 2024 | 0.004562 | -0.00000300 | -0.07% | 0.004564 | 0.004588 | 0.004551 | 3,025,574.00 |
| 22 6월(6) 2024 | 0.004565 | 0.00000100 | 0.02% | 0.004565 | 0.004566 | 0.004551 | 2,950,531.00 |
| 21 6월(6) 2024 | 0.004564 | 0.00011 | 2.47% | 0.004471 | 0.00463 | 0.004454 | 3,021,481.00 |
| 20 6월(6) 2024 | 0.004454 | 0.00000700 | 0.16% | 0.004458 | 0.004516 | 0.004335 | 2,971,824.00 |
| 19 6월(6) 2024 | 0.004447 | -0.000519 | -10.45% | 0.00497 | 0.004974 | 0.004165 | 3,977,375.00 |
| 18 6월(6) 2024 | 0.004966 | -0.00001 | -0.20% | 0.004979 | 0.004992 | 0.00495 | 2,768,033.00 |
| 17 6월(6) 2024 | 0.004976 | 0.000028 | 0.57% | 0.004948 | 0.005086 | 0.004861 | 2,907,064.00 |
| 16 6월(6) 2024 | 0.004948 | -0.00000600 | -0.12% | 0.004949 | 0.004982 | 0.00493 | 2,599,882.00 |
| 15 6월(6) 2024 | 0.004954 | -0.000029 | -0.58% | 0.004969 | 0.00498 | 0.004849 | 556,958.00 |
| 14 6월(6) 2024 | 0.004983 | -0.000093 | -1.83% | 0.005067 | 0.005092 | 0.004914 | 1,948,866.00 |
| 13 6월(6) 2024 | 0.005076 | -0.000021 | -0.41% | 0.005111 | 0.005127 | 0.004977 | 2,747,778.00 |
| 12 6월(6) 2024 | 0.005097 | -0.000255 | -4.76% | 0.005352 | 0.005359 | 0.005051 | 2,469,850.00 |
| 11 6월(6) 2024 | 0.005352 | -0.00000500 | -0.09% | 0.005351 | 0.005359 | 0.005325 | 2,575,211.00 |
| 10 6월(6) 2024 | 0.005357 | -0.00000700 | -0.13% | 0.005336 | 0.005382 | 0.005178 | 2,454,587.00 |
| 09 6월(6) 2024 | 0.005364 | 0.000254 | 4.97% | 0.0051 | 0.005426 | 0.004897 | 2,632,056.00 |
| 08 6월(6) 2024 | 0.00511 | 0.000053 | 1.05% | 0.005065 | 0.005161 | 0.005003 | 2,672,177.00 |
| 07 6월(6) 2024 | 0.005057 | -0.000628 | -11.05% | 0.005687 | 0.005689 | 0.0049 | 2,626,260.00 |
