Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanzee Token | FNZUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000828 | -4.40% | 0.017991 | 0.017983 | 0.01801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018817 | 0.020313 | 0.017983 | 0.018819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:00:26 | 474.00 | 0.017991 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 41,644.68 | 2,223,336.34 | FNZ | |||
FNZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.018819 | 0.000907 | 5.06% | 0.017926 | 0.01917 | 0.017911 | 2,391,748.00 |
| 09 5월(5) 2024 | 0.017912 | -0.000081 | -0.45% | 0.01799 | 0.01885 | 0.016183 | 2,463,274.00 |
| 08 5월(5) 2024 | 0.017993 | -0.000154 | -0.85% | 0.018489 | 0.018525 | 0.017983 | 2,479,780.00 |
| 07 5월(5) 2024 | 0.018147 | -0.000331 | -1.79% | 0.018486 | 0.018917 | 0.017011 | 2,269,387.00 |
| 06 5월(5) 2024 | 0.018478 | -0.001044 | -5.35% | 0.019489 | 0.02015 | 0.01847 | 2,397,862.00 |
| 05 5월(5) 2024 | 0.019522 | -0.000657 | -3.26% | 0.019929 | 0.020925 | 0.019232 | 2,128,585.00 |
| 04 5월(5) 2024 | 0.020179 | 0.002837 | 16.36% | 0.017317 | 0.020594 | 0.017195 | 2,693,984.00 |
| 03 5월(5) 2024 | 0.017342 | 0.001259 | 7.83% | 0.016117 | 0.017509 | 0.015762 | 1,323,812.00 |
| 02 5월(5) 2024 | 0.016083 | -0.001751 | -9.82% | 0.017828 | 0.01783 | 0.0156 | 1,544,220.00 |
| 01 5월(5) 2024 | 0.017834 | -0.000887 | -4.74% | 0.018838 | 0.019793 | 0.017437 | 1,952,972.00 |
| 30 4월(4) 2024 | 0.018721 | -0.001299 | -6.49% | 0.019936 | 0.020495 | 0.018576 | 1,097,025.00 |
| 29 4월(4) 2024 | 0.02002 | -0.000097 | -0.48% | 0.020088 | 0.020729 | 0.01993 | 983,547.00 |
| 28 4월(4) 2024 | 0.020117 | -0.001262 | -5.90% | 0.021369 | 0.02142 | 0.020076 | 839,356.00 |
| 27 4월(4) 2024 | 0.021379 | 0.000092 | 0.43% | 0.021258 | 0.021992 | 0.021152 | 865,175.00 |
| 26 4월(4) 2024 | 0.021287 | -0.001177 | -5.24% | 0.022508 | 0.022533 | 0.02115 | 1,041,551.00 |
| 25 4월(4) 2024 | 0.022464 | 0.000382 | 1.73% | 0.022078 | 0.023899 | 0.022068 | 957,341.00 |
| 24 4월(4) 2024 | 0.022082 | -0.001329 | -5.68% | 0.023412 | 0.023424 | 0.021772 | 1,023,550.00 |
| 23 4월(4) 2024 | 0.023411 | -0.000925 | -3.80% | 0.024335 | 0.024867 | 0.023396 | 1,181,739.00 |
| 22 4월(4) 2024 | 0.024336 | 0.000554 | 2.33% | 0.023813 | 0.025226 | 0.023233 | 1,254,056.00 |
| 21 4월(4) 2024 | 0.023782 | 0.000123 | 0.52% | 0.023669 | 0.0244 | 0.022975 | 1,359,396.00 |
| 20 4월(4) 2024 | 0.023659 | -0.002443 | -9.36% | 0.025958 | 0.027664 | 0.023628 | 1,259,567.00 |
| 19 4월(4) 2024 | 0.026102 | 0.003541 | 15.70% | 0.022439 | 0.026481 | 0.021058 | 1,429,626.00 |
| 18 4월(4) 2024 | 0.022561 | 0.00094 | 4.35% | 0.021552 | 0.023199 | 0.021507 | 1,632,749.00 |
| 17 4월(4) 2024 | 0.021621 | -0.000908 | -4.03% | 0.022461 | 0.022539 | 0.020338 | 1,433,095.00 |
| 16 4월(4) 2024 | 0.022529 | -0.00092 | -3.92% | 0.023434 | 0.028482 | 0.020927 | 1,494,245.00 |
| 15 4월(4) 2024 | 0.023449 | 0.001921 | 8.92% | 0.021347 | 0.024134 | 0.020126 | 1,497,425.00 |
| 14 4월(4) 2024 | 0.021528 | -0.004759 | -18.10% | 0.026239 | 0.028027 | 0.019405 | 1,710,206.00 |
| 13 4월(4) 2024 | 0.026287 | -0.00306 | -10.43% | 0.029301 | 0.029617 | 0.024717 | 1,371,786.00 |
| 12 4월(4) 2024 | 0.029347 | 0.003712 | 14.48% | 0.025624 | 0.031017 | 0.02505 | 1,350,754.00 |
| 11 4월(4) 2024 | 0.025635 | -0.001173 | -4.38% | 0.026736 | 0.030584 | 0.025537 | 1,567,696.00 |
