Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flux | FLUXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0039 | 0.43% | 0.9096 | 0.9101 | 0.9108 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9046 | 0.9234 | 0.8948 | 0.9057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
게이트아이오 (Gate.io) | 21:30:58 | 54.91 | 0.9096 | UST |
FLUXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 5월(5) 2024 | 0.9057 | 0.0139 | 1.56% | 0.8884 | 0.9184 | 0.8789 | 118,029.00 |
04 5월(5) 2024 | 0.8918 | 0.0275 | 3.18% | 0.8655 | 0.9081 | 0.8501 | 124,782.00 |
03 5월(5) 2024 | 0.8643 | 0.0116 | 1.36% | 0.8469 | 0.8759 | 0.8182 | 138,773.00 |
02 5월(5) 2024 | 0.8527 | -0.0083 | -0.96% | 0.8672 | 0.8685 | 0.8138 | 161,615.00 |
01 5월(5) 2024 | 0.861 | -0.0316 | -3.54% | 0.8933 | 0.905 | 0.8192 | 538,892.00 |
30 4월(4) 2024 | 0.8926 | -0.0199 | -2.18% | 0.9159 | 0.9198 | 0.8618 | 452,082.00 |
29 4월(4) 2024 | 0.9125 | -0.0192 | -2.06% | 0.9239 | 0.9391 | 0.9062 | 403,336.00 |
28 4월(4) 2024 | 0.9317 | 0.0166 | 1.81% | 0.9161 | 0.9363 | 0.8803 | 218,596.00 |
27 4월(4) 2024 | 0.9151 | -0.0232 | -2.47% | 0.9377 | 0.9415 | 0.8857 | 412,874.00 |
26 4월(4) 2024 | 0.9383 | 0.0007 | 0.07% | 0.9448 | 0.9615 | 0.9058 | 404,155.00 |
25 4월(4) 2024 | 0.9376 | -0.0443 | -4.51% | 0.9853 | 1.00 | 0.928 | 375,659.00 |
24 4월(4) 2024 | 0.9819 | -0.0102 | -1.03% | 0.9867 | 1.03 | 0.9734 | 561,140.00 |
23 4월(4) 2024 | 0.9921 | 0.0315 | 3.28% | 0.9628 | 1.02 | 0.9602 | 437,446.00 |
22 4월(4) 2024 | 0.9606 | -0.0018 | -0.19% | 0.9581 | 0.9781 | 0.9357 | 110,594.00 |
21 4월(4) 2024 | 0.9624 | 0.0595 | 6.59% | 0.9138 | 0.9718 | 0.9064 | 116,959.00 |
20 4월(4) 2024 | 0.9029 | -0.0166 | -1.81% | 0.9094 | 0.9472 | 0.8517 | 156,983.00 |
19 4월(4) 2024 | 0.9195 | 0.0463 | 5.30% | 0.8666 | 0.9255 | 0.860 | 160,565.00 |
18 4월(4) 2024 | 0.8732 | -0.035 | -3.85% | 0.900 | 0.9053 | 0.8365 | 187,787.00 |
17 4월(4) 2024 | 0.9082 | 0.0226 | 2.55% | 0.8829 | 0.9239 | 0.8549 | 158,401.00 |
16 4월(4) 2024 | 0.8856 | -0.0497 | -5.31% | 0.9281 | 0.9737 | 0.8751 | 166,398.00 |
15 4월(4) 2024 | 0.9353 | 0.0567 | 6.45% | 0.8689 | 0.9403 | 0.836 | 165,648.00 |
14 4월(4) 2024 | 0.8786 | -0.1003 | -10.25% | 0.9697 | 1.00 | 0.8285 | 161,613.00 |
13 4월(4) 2024 | 0.9789 | -0.0943 | -8.79% | 1.10 | 1.12 | 0.8897 | 359,957.00 |
12 4월(4) 2024 | 1.07 | -0.030 | -2.61% | 1.10 | 1.11 | 1.06 | 322,355.00 |
11 4월(4) 2024 | 1.10 | 0.020 | 1.82% | 1.11 | 1.11 | 1.05 | 361,355.00 |
10 4월(4) 2024 | 1.08 | -0.080 | -6.93% | 1.16 | 1.17 | 1.08 | 315,066.00 |
09 4월(4) 2024 | 1.16 | 0.030 | 2.52% | 1.14 | 1.18 | 1.11 | 375,238.00 |
08 4월(4) 2024 | 1.13 | 0.020 | 1.59% | 1.11 | 1.17 | 1.11 | 377,651.00 |
07 4월(4) 2024 | 1.12 | 0.010 | 1.31% | 1.10 | 1.12 | 1.09 | 228,692.00 |
06 4월(4) 2024 | 1.10 | -0.040 | -3.86% | 1.14 | 1.16 | 1.09 | 252,922.00 |