Flux Historical Data - FLUXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Flux (게이트아이오 (Gate.io):FLUXETH)
Flux (게이트아이오 (Gate.io):FLUXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000355	-1.80%	0.000194	0.000193	0.000194

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000197	0.000197	0.000193	0.000197	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	21:32:09	19.44	0.000194	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.91	9,801.80	FLUX	FLUXEUR	FLUXGBP	FLUXBTC

FLUXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLUXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	0.000197	0.00000500	2.60%	0.000192	0.000199	0.000192	17,511.00
28 6월(6) 2024	0.000193	0.00000900	4.91%	0.000184	0.000201	0.000183	20,431.00
27 6월(6) 2024	0.000183	-0.00000900	-4.67%	0.000193	0.000206	0.000181	20,844.00
26 6월(6) 2024	0.000193	0.00000400	2.12%	0.000189	0.000193	0.000185	16,512.00
25 6월(6) 2024	0.000189	0.000014	7.98%	0.000176	0.000191	0.00017	17,768.00
24 6월(6) 2024	0.000175	-0.00000400	-2.23%	0.000179	0.000182	0.000171	26,038.00
23 6월(6) 2024	0.00018	-0.00000300	-1.64%	0.000183	0.000184	0.000179	16,760.00
22 6월(6) 2024	0.000183	-0.00000500	-2.66%	0.000188	0.000188	0.000182	17,035.00
21 6월(6) 2024	0.000188	0.000012	6.80%	0.000177	0.000191	0.000176	19,731.00
20 6월(6) 2024	0.000176	-0.00000094	-0.53%	0.000177	0.000185	0.000175	18,859.00
19 6월(6) 2024	0.000177	-0.000019	-9.66%	0.000197	0.000197	0.000172	28,554.00
18 6월(6) 2024	0.000197	-0.00000300	-1.51%	0.000199	0.000199	0.00019	20,931.00
17 6월(6) 2024	0.000199	-0.000011	-5.22%	0.00021	0.000211	0.000196	28,802.00
16 6월(6) 2024	0.000211	-0.00000500	-2.32%	0.000215	0.000215	0.00021	13,310.00
15 6월(6) 2024	0.000216	-0.000023	-9.66%	0.000238	0.000239	0.000214	23,556.00
14 6월(6) 2024	0.000238	-0.00001	-4.03%	0.000249	0.000249	0.000238	11,314.00
13 6월(6) 2024	0.000248	0.00000400	1.64%	0.000247	0.000255	0.000242	10,822.00
12 6월(6) 2024	0.000245	0.00000100	0.41%	0.000244	0.000294	0.000239	23,594.00
11 6월(6) 2024	0.000243	-0.00000300	-1.22%	0.000247	0.000249	0.000242	11,160.00
10 6월(6) 2024	0.000247	-0.00000700	-2.76%	0.000253	0.000253	0.000245	12,369.00
09 6월(6) 2024	0.000253	-0.00000200	-0.78%	0.000255	0.000262	0.000248	10,727.00
08 6월(6) 2024	0.000255	-0.000017	-6.25%	0.000269	0.000273	0.000253	12,826.00
07 6월(6) 2024	0.000272	0.000012	4.61%	0.000262	0.000277	0.000253	13,141.00
06 6월(6) 2024	0.000261	0.00000600	2.36%	0.000254	0.000264	0.000254	11,171.00
05 6월(6) 2024	0.000255	0.00000700	2.83%	0.000246	0.000255	0.000243	5,790.00
04 6월(6) 2024	0.000247	0.00000700	2.91%	0.000241	0.000253	0.000238	11,483.00
03 6월(6) 2024	0.000241	-0.00000600	-2.43%	0.000247	0.000249	0.000239	13,852.00
02 6월(6) 2024	0.000247	-0.00000400	-1.59%	0.000251	0.000253	0.000244	11,256.00
01 6월(6) 2024	0.000251	-0.00000900	-3.46%	0.00026	0.000262	0.00025	9,831.00
31 5월(5) 2024	0.00026	-0.00000100	-0.38%	0.000261	0.000264	0.000256	11,190.00
30 5월(5) 2024	0.000261	0.00000200	0.77%	0.000259	0.000282	0.000258	22,053.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관