Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flurry Governance Token | FLURRYUSDT | 게이트아이오 (Gate.io) | 79,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000056 | -1.10% | 0.00005 | 0.00005 | 0.000051 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.000052 | 0.00005 | 0.000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:45:32 | 117,335.55 | 0.00005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,292.96 | 104,394,174.19 | FLURRY | |||
FLURRYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLURRYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.000051 | -0.00000040 | -0.78% | 0.000052 | 0.000057 | 0.00005 | 275,246,277.00 |
| 05 5월(5) 2024 | 0.000051 | -0.00000600 | -10.40% | 0.000058 | 0.000059 | 0.000051 | 264,842,969.00 |
| 04 5월(5) 2024 | 0.000058 | 0.00000900 | 18.32% | 0.000049 | 0.000059 | 0.000048 | 285,979,552.00 |
| 03 5월(5) 2024 | 0.000049 | -0.00000300 | -5.78% | 0.000052 | 0.000052 | 0.000046 | 306,633,206.00 |
| 02 5월(5) 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000055 | 0.000049 | 260,512,287.00 |
| 01 5월(5) 2024 | 0.000054 | 0.00000200 | 3.82% | 0.000052 | 0.000063 | 0.000043 | 377,059,936.00 |
| 30 4월(4) 2024 | 0.000052 | -0.00000061 | -1.15% | 0.000053 | 0.000055 | 0.000051 | 308,491,740.00 |
| 29 4월(4) 2024 | 0.000053 | 0.00000200 | 3.91% | 0.000051 | 0.000063 | 0.000049 | 259,879,332.00 |
| 28 4월(4) 2024 | 0.000051 | -0.00000200 | -3.80% | 0.000053 | 0.000056 | 0.000046 | 262,418,978.00 |
| 27 4월(4) 2024 | 0.000053 | -0.000012 | -18.69% | 0.000064 | 0.000064 | 0.000047 | 519,162,392.00 |
| 26 4월(4) 2024 | 0.000064 | 0.000017 | 35.71% | 0.000048 | 0.000071 | 0.000047 | 695,083,396.00 |
| 25 4월(4) 2024 | 0.000048 | 0.00000100 | 2.15% | 0.000046 | 0.000062 | 0.000044 | 520,922,885.00 |
| 24 4월(4) 2024 | 0.000046 | -0.000015 | -24.32% | 0.000062 | 0.000062 | 0.000043 | 796,434,836.00 |
| 23 4월(4) 2024 | 0.000062 | -0.00000900 | -12.77% | 0.00007 | 0.00008 | 0.000053 | 803,789,895.00 |
| 22 4월(4) 2024 | 0.00007 | 0.000012 | 20.62% | 0.000058 | 0.000109 | 0.000052 | 1,457,108,978.00 |
| 21 4월(4) 2024 | 0.000058 | 0.000012 | 25.73% | 0.000045 | 0.000133 | 0.000036 | 1,495,934,344.00 |
| 20 4월(4) 2024 | 0.000047 | 0.000018 | 63.60% | 0.000028 | 0.000075 | 0.000028 | 632,333,169.00 |
| 19 4월(4) 2024 | 0.000028 | -0.00000070 | -2.41% | 0.000029 | 0.000033 | 0.000027 | 315,235,293.00 |
| 18 4월(4) 2024 | 0.000029 | -0.00000200 | -6.49% | 0.000031 | 0.000031 | 0.000028 | 387,938,712.00 |
| 17 4월(4) 2024 | 0.000031 | -0.00000017 | -0.55% | 0.000031 | 0.000032 | 0.00003 | 406,212,101.00 |
| 16 4월(4) 2024 | 0.000031 | -0.00000200 | -6.13% | 0.000032 | 0.000034 | 0.000031 | 276,753,091.00 |
| 15 4월(4) 2024 | 0.000033 | 0.00000300 | 10.15% | 0.00003 | 0.000033 | 0.000029 | 469,439,024.00 |
| 14 4월(4) 2024 | 0.00003 | -0.00000700 | -19.29% | 0.000036 | 0.000036 | 0.000029 | 512,161,304.00 |
| 13 4월(4) 2024 | 0.000036 | -0.00000400 | -9.86% | 0.00004 | 0.000042 | 0.000035 | 428,088,298.00 |
| 12 4월(4) 2024 | 0.000041 | 0.00000001 | 0.02% | 0.00004 | 0.000044 | 0.000038 | 436,489,504.00 |
| 11 4월(4) 2024 | 0.000041 | 0.00000200 | 5.18% | 0.000039 | 0.000042 | 0.000038 | 354,197,891.00 |
| 10 4월(4) 2024 | 0.000039 | -0.00000300 | -7.14% | 0.000042 | 0.000044 | 0.000038 | 370,644,152.00 |
| 09 4월(4) 2024 | 0.000042 | 0.00000023 | 0.55% | 0.00004 | 0.000044 | 0.000039 | 396,400,220.00 |
| 08 4월(4) 2024 | 0.000042 | 0.00000200 | 4.99% | 0.00004 | 0.000055 | 0.00004 | 892,602,791.00 |
| 07 4월(4) 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.000041 | 0.000039 | 374,687,074.00 |
