Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSDT | 게이트아이오 (Gate.io) | 834,852,364 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.25% | 0.02413 | 0.02409 | 0.0241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02409 | 0.02428 | 0.024 | 0.02407 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:18:51 | 983.00 | 0.02413 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,501.32 | 1,306,893.40 | FLR | |||
FLRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.02407 | -0.00059 | -2.39% | 0.02469 | 0.02513 | 0.02397 | 3,872,812.00 |
| 28 6월(6) 2024 | 0.02466 | 0.00043 | 1.77% | 0.02427 | 0.02504 | 0.02403 | 4,883,444.00 |
| 27 6월(6) 2024 | 0.02423 | 0.00052 | 2.19% | 0.02369 | 0.02463 | 0.02339 | 6,766,944.00 |
| 26 6월(6) 2024 | 0.02371 | 0.00092 | 4.04% | 0.02291 | 0.0242 | 0.02291 | 4,393,468.00 |
| 25 6월(6) 2024 | 0.02279 | -0.00061 | -2.61% | 0.02331 | 0.02333 | 0.02202 | 5,181,621.00 |
| 24 6월(6) 2024 | 0.0234 | -0.00019 | -0.81% | 0.0235 | 0.02445 | 0.02322 | 4,036,891.00 |
| 23 6월(6) 2024 | 0.02359 | -0.00107 | -4.34% | 0.0246 | 0.02469 | 0.02345 | 3,905,827.00 |
| 22 6월(6) 2024 | 0.02466 | -0.00013 | -0.52% | 0.02465 | 0.02584 | 0.02428 | 4,706,896.00 |
| 21 6월(6) 2024 | 0.02479 | -0.00167 | -6.31% | 0.0261 | 0.02706 | 0.02475 | 4,978,011.00 |
| 20 6월(6) 2024 | 0.02646 | 0.00227 | 9.38% | 0.02431 | 0.02727 | 0.02431 | 6,199,205.00 |
| 19 6월(6) 2024 | 0.02419 | -0.00177 | -6.82% | 0.02594 | 0.02595 | 0.02251 | 10,208,503.00 |
| 18 6월(6) 2024 | 0.02596 | -0.00116 | -4.28% | 0.0272 | 0.02751 | 0.02546 | 3,462,015.00 |
| 17 6월(6) 2024 | 0.02712 | 0.00008 | 0.30% | 0.02707 | 0.02726 | 0.02677 | 2,791,467.00 |
| 16 6월(6) 2024 | 0.02704 | 0.00058 | 2.19% | 0.02646 | 0.02711 | 0.02644 | 3,795,202.00 |
| 15 6월(6) 2024 | 0.02646 | -0.00094 | -3.43% | 0.02741 | 0.02759 | 0.02615 | 5,199,706.00 |
| 14 6월(6) 2024 | 0.0274 | -0.00085 | -3.01% | 0.02828 | 0.02853 | 0.02727 | 3,458,821.00 |
| 13 6월(6) 2024 | 0.02825 | 0.00094 | 3.44% | 0.02754 | 0.02854 | 0.02656 | 5,533,353.00 |
| 12 6월(6) 2024 | 0.02731 | -0.00035 | -1.27% | 0.02787 | 0.02884 | 0.02683 | 6,294,181.00 |
| 11 6월(6) 2024 | 0.02766 | 0.0005 | 1.84% | 0.02709 | 0.02968 | 0.02698 | 6,572,786.00 |
| 10 6월(6) 2024 | 0.02716 | -0.00047 | -1.70% | 0.0276 | 0.02783 | 0.0269 | 3,820,561.00 |
| 09 6월(6) 2024 | 0.02763 | -0.00037 | -1.32% | 0.028 | 0.02917 | 0.02696 | 5,611,674.00 |
| 08 6월(6) 2024 | 0.028 | -0.00227 | -7.50% | 0.03008 | 0.03094 | 0.02744 | 6,619,089.00 |
| 07 6월(6) 2024 | 0.03027 | 0.00174 | 6.10% | 0.02849 | 0.03201 | 0.02841 | 7,862,867.00 |
| 06 6월(6) 2024 | 0.02853 | 0.00028 | 0.99% | 0.02836 | 0.0292 | 0.02825 | 4,787,889.00 |
| 05 6월(6) 2024 | 0.02825 | -0.00025 | -0.88% | 0.02869 | 0.02935 | 0.0281 | 11,502,143.00 |
| 04 6월(6) 2024 | 0.0285 | -0.0008 | -2.73% | 0.02905 | 0.02965 | 0.02777 | 5,158,930.00 |
| 03 6월(6) 2024 | 0.0293 | 0.00219 | 8.08% | 0.02704 | 0.0294 | 0.02695 | 5,327,304.00 |
| 02 6월(6) 2024 | 0.02711 | -0.00016 | -0.59% | 0.02723 | 0.02733 | 0.027 | 9,727,828.00 |
| 01 6월(6) 2024 | 0.02727 | -0.00033 | -1.20% | 0.02754 | 0.02793 | 0.02699 | 6,924,812.00 |
| 31 5월(5) 2024 | 0.0276 | 0.00011 | 0.40% | 0.02768 | 0.02847 | 0.02701 | 4,728,710.00 |
| 30 5월(5) 2024 | 0.02749 | -0.0001 | -0.36% | 0.02767 | 0.02924 | 0.02734 | 7,169,274.00 |
