Flamingo Historical Data - FLMUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Flamingo (게이트아이오 (Gate.io):FLMUSDT)
Flamingo (게이트아이오 (Gate.io):FLMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMUSDT	게이트아이오 (Gate.io)	53,831,707	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00067	-0.70%	0.09562	0.09545	0.09577

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09626	0.09642	0.09532	0.09629	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	10:43:17	69.16	0.09562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,771.27	122,879.29	FLM			FLMBTC

FLMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.09629	-0.00002	-0.02%	0.09647	0.09847	0.09541	655,030.00
21 5월(5) 2024	0.09631	0.01007	11.68%	0.08627	0.09651	0.08487	287,308.00
20 5월(5) 2024	0.08624	-0.00499	-5.47%	0.09107	0.09141	0.08582	187,906.00
19 5월(5) 2024	0.09123	-0.00023	-0.25%	0.09131	0.09191	0.08915	143,980.00
18 5월(5) 2024	0.09146	0.00247	2.78%	0.08901	0.09264	0.0883	326,025.00
17 5월(5) 2024	0.08899	-0.00083	-0.92%	0.08982	0.09129	0.08596	198,151.00
16 5월(5) 2024	0.08982	0.00678	8.16%	0.08318	0.09041	0.08269	289,019.00
15 5월(5) 2024	0.08304	-0.00292	-3.40%	0.08595	0.08729	0.08301	191,299.00
14 5월(5) 2024	0.08596	-0.00017	-0.20%	0.08624	0.08906	0.0817	253,443.00
13 5월(5) 2024	0.08613	-0.00115	-1.32%	0.08724	0.08841	0.08488	168,989.00
12 5월(5) 2024	0.08728	-0.00142	-1.60%	0.0885	0.09016	0.08673	331,211.00
11 5월(5) 2024	0.0887	-0.00677	-7.09%	0.09538	0.09675	0.08701	359,033.00
10 5월(5) 2024	0.09547	0.00342	3.72%	0.09174	0.09563	0.08903	230,975.00
09 5월(5) 2024	0.09205	0.00068	0.74%	0.09119	0.09535	0.0894	254,819.00
08 5월(5) 2024	0.09137	-0.00119	-1.29%	0.09252	0.0956	0.09099	317,091.00
07 5월(5) 2024	0.09256	-0.00282	-2.96%	0.09533	0.09855	0.09218	394,095.00
06 5월(5) 2024	0.09538	0.00052	0.55%	0.09485	0.09749	0.09265	235,482.00
05 5월(5) 2024	0.09486	-0.00129	-1.34%	0.09604	0.09657	0.09449	230,294.00
04 5월(5) 2024	0.09615	0.00516	5.67%	0.09085	0.09674	0.08923	396,342.00
03 5월(5) 2024	0.09099	0.00193	2.17%	0.08916	0.0921	0.08577	488,035.00
02 5월(5) 2024	0.08906	0.0003	0.34%	0.08851	0.09011	0.08176	287,791.00
01 5월(5) 2024	0.08876	-0.00675	-7.07%	0.09535	0.0971	0.08507	367,316.00
30 4월(4) 2024	0.09551	-0.00051	-0.53%	0.09629	0.09779	0.09124	239,442.00
29 4월(4) 2024	0.09602	-0.00337	-3.39%	0.09914	0.10169	0.0958	291,984.00
28 4월(4) 2024	0.09939	0.00076	0.77%	0.09886	0.10074	0.09383	415,519.00
27 4월(4) 2024	0.09863	-0.00258	-2.55%	0.10105	0.10214	0.09764	362,422.00
26 4월(4) 2024	0.10121	0.00021	0.21%	0.10169	0.10402	0.09758	244,341.00
25 4월(4) 2024	0.101	-0.00712	-6.59%	0.10801	0.11118	0.1006	459,207.00
24 4월(4) 2024	0.10812	0.00001	0.01%	0.10768	0.11088	0.1058	648,011.00
23 4월(4) 2024	0.10811	0.00833	8.35%	0.09987	0.10915	0.09973	1,012,469.00
22 4월(4) 2024	0.09978	-0.00274	-2.67%	0.102	0.10257	0.09771	593,860.00
21 4월(4) 2024	0.10252	0.0071	7.44%	0.0953	0.10382	0.09411	484,711.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관