Flamingo Historical Data - FLMETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Flamingo (게이트아이오 (Gate.io):FLMETH)
Flamingo (게이트아이오 (Gate.io):FLMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamingo	FLMETH	게이트아이오 (Gate.io)	50,039,307	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000090	-2.87%	0.000031	0.00003	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000032	0.000032	0.00003	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:56:36	234.14	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	69,585.72	FLM	FLMEUR	FLMGBP	FLMBTC

FLMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000031	0.00000050	1.62%	0.000031	0.000032	0.00003	114,058.00
09 5월(5) 2024	0.000031	0.00000070	2.32%	0.00003	0.000032	0.00003	127,970.00
08 5월(5) 2024	0.00003	0.00000010	0.33%	0.00003	0.000031	0.00003	120,630.00
07 5월(5) 2024	0.00003	-0.00000020	-0.66%	0.00003	0.000031	0.00003	88,697.00
06 5월(5) 2024	0.00003	-0.00000020	-0.66%	0.000031	0.000031	0.00003	74,950.00
05 5월(5) 2024	0.000031	-0.00000040	-1.29%	0.000031	0.000031	0.00003	82,736.00
04 5월(5) 2024	0.000031	0.00000030	0.98%	0.00003	0.000031	0.00003	119,672.00
03 5월(5) 2024	0.000031	0.00000080	2.68%	0.00003	0.000031	0.00003	102,414.00
02 5월(5) 2024	0.00003	0.00000050	1.71%	0.000029	0.00003	0.000029	99,499.00
01 5월(5) 2024	0.000029	-0.00000030	-1.01%	0.00003	0.00003	0.000029	176,172.00
30 4월(4) 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	72,846.00
29 4월(4) 2024	0.00003	-0.00000090	-2.96%	0.000031	0.000031	0.00003	79,041.00
28 4월(4) 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000032	0.00003	75,895.00
27 4월(4) 2024	0.000032	-0.00000040	-1.25%	0.000032	0.000032	0.000031	83,416.00
26 4월(4) 2024	0.000032	-0.00000030	-0.93%	0.000032	0.000033	0.000031	84,413.00
25 4월(4) 2024	0.000032	-0.00000100	-2.98%	0.000034	0.000034	0.000032	76,611.00
24 4월(4) 2024	0.000034	-0.00000020	-0.59%	0.000034	0.000035	0.000034	81,866.00
23 4월(4) 2024	0.000034	0.00000200	6.31%	0.000032	0.000034	0.000032	76,466.00
22 4월(4) 2024	0.000032	-0.00000060	-1.86%	0.000032	0.000032	0.000031	87,712.00
21 4월(4) 2024	0.000032	0.00000100	3.21%	0.000031	0.000033	0.000031	83,886.00
20 4월(4) 2024	0.000031	0.00000100	3.33%	0.00003	0.000032	0.000029	85,465.00
19 4월(4) 2024	0.00003	0.00000070	2.39%	0.000029	0.00003	0.000029	96,036.00
18 4월(4) 2024	0.000029	-0.00000060	-2.01%	0.00003	0.00003	0.000029	94,153.00
17 4월(4) 2024	0.00003	-0.00000040	-1.32%	0.00003	0.00003	0.000029	92,683.00
16 4월(4) 2024	0.00003	-0.00000100	-3.16%	0.000032	0.000033	0.000029	80,508.00
15 4월(4) 2024	0.000032	0.00000100	3.28%	0.000031	0.000032	0.000029	93,353.00
14 4월(4) 2024	0.000031	-0.00000500	-14.08%	0.000035	0.000036	0.000029	88,045.00
13 4월(4) 2024	0.000036	-0.00000700	-16.28%	0.000043	0.000046	0.000034	70,344.00
12 4월(4) 2024	0.000043	0.00000500	13.12%	0.000039	0.000044	0.000038	59,983.00
11 4월(4) 2024	0.000038	-0.00000200	-5.04%	0.00004	0.000042	0.000037	65,224.00

Bet Shemesh Engines Hold... (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관