Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | 게이트아이오 (Gate.io) | 16,135,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 2.14% | 0.007364 | 0.007357 | 0.007374 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007214 | 0.00771 | 0.00711 | 0.00721 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:13:35 | 1,345.33 | 0.007364 | UST |
FITFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00721 | -0.000172 | -2.33% | 0.007394 | 0.007458 | 0.00707 | 11,963,295.00 |
| 16 5월(5) 2024 | 0.007382 | 0.000805 | 12.24% | 0.006603 | 0.007599 | 0.006437 | 12,040,851.00 |
| 15 5월(5) 2024 | 0.006577 | -0.000569 | -7.96% | 0.00713 | 0.007141 | 0.006568 | 15,959,805.00 |
| 14 5월(5) 2024 | 0.007146 | -0.000282 | -3.80% | 0.00749 | 0.007615 | 0.006829 | 16,822,274.00 |
| 13 5월(5) 2024 | 0.007428 | 0.000085 | 1.16% | 0.007357 | 0.007854 | 0.007244 | 14,566,958.00 |
| 12 5월(5) 2024 | 0.007343 | 0.000207 | 2.90% | 0.007135 | 0.007732 | 0.007094 | 14,702,512.00 |
| 11 5월(5) 2024 | 0.007136 | -0.000199 | -2.71% | 0.007328 | 0.007604 | 0.006982 | 15,143,294.00 |
| 10 5월(5) 2024 | 0.007335 | 0.000543 | 7.99% | 0.006764 | 0.0077 | 0.006732 | 12,958,500.00 |
| 09 5월(5) 2024 | 0.006792 | -0.000186 | -2.67% | 0.006965 | 0.007034 | 0.00672 | 10,292,371.00 |
| 08 5월(5) 2024 | 0.006978 | -0.000228 | -3.16% | 0.007219 | 0.0074 | 0.006973 | 13,719,027.00 |
| 07 5월(5) 2024 | 0.007206 | -0.000061 | -0.84% | 0.007269 | 0.007794 | 0.00719 | 17,571,114.00 |
| 06 5월(5) 2024 | 0.007267 | 0.000086 | 1.20% | 0.007177 | 0.007347 | 0.00693 | 10,973,413.00 |
| 05 5월(5) 2024 | 0.007181 | -0.000069 | -0.95% | 0.007221 | 0.007335 | 0.007149 | 12,019,136.00 |
| 04 5월(5) 2024 | 0.00725 | 0.000692 | 10.55% | 0.006546 | 0.007382 | 0.006451 | 16,222,664.00 |
| 03 5월(5) 2024 | 0.006558 | 0.000173 | 2.71% | 0.006361 | 0.006725 | 0.006132 | 16,681,498.00 |
| 02 5월(5) 2024 | 0.006385 | -0.000087 | -1.34% | 0.006462 | 0.006505 | 0.005838 | 14,827,301.00 |
| 01 5월(5) 2024 | 0.006472 | -0.000475 | -6.84% | 0.006923 | 0.007098 | 0.006172 | 13,651,990.00 |
| 30 4월(4) 2024 | 0.006947 | -0.000143 | -2.02% | 0.007104 | 0.007173 | 0.006691 | 8,876,875.00 |
| 29 4월(4) 2024 | 0.00709 | -0.000094 | -1.31% | 0.007171 | 0.007403 | 0.007057 | 8,187,997.00 |
| 28 4월(4) 2024 | 0.007184 | -0.00004 | -0.55% | 0.00726 | 0.007343 | 0.006912 | 8,687,770.00 |
| 27 4월(4) 2024 | 0.007224 | -0.000437 | -5.70% | 0.007651 | 0.007676 | 0.007217 | 10,354,785.00 |
| 26 4월(4) 2024 | 0.007661 | 0.00023 | 3.10% | 0.007414 | 0.007844 | 0.007128 | 15,865,819.00 |
| 25 4월(4) 2024 | 0.007431 | -0.000239 | -3.12% | 0.007716 | 0.008206 | 0.007335 | 17,973,504.00 |
| 24 4월(4) 2024 | 0.00767 | -0.000361 | -4.50% | 0.007976 | 0.008158 | 0.007595 | 14,464,326.00 |
| 23 4월(4) 2024 | 0.008031 | -0.0001 | -1.23% | 0.008148 | 0.008328 | 0.007918 | 18,384,456.00 |
| 22 4월(4) 2024 | 0.008131 | -0.000062 | -0.76% | 0.008217 | 0.008486 | 0.00806 | 17,178,481.00 |
| 21 4월(4) 2024 | 0.008193 | 0.000549 | 7.18% | 0.007582 | 0.008522 | 0.007253 | 26,403,304.00 |
| 20 4월(4) 2024 | 0.007644 | 0.000683 | 9.81% | 0.006935 | 0.007943 | 0.006315 | 22,362,797.00 |
| 19 4월(4) 2024 | 0.006961 | 0.000229 | 3.40% | 0.006737 | 0.007052 | 0.006512 | 14,745,883.00 |
| 18 4월(4) 2024 | 0.006732 | -0.000486 | -6.73% | 0.007168 | 0.007222 | 0.006444 | 24,764,680.00 |
