Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Firo | FIROUSDT | 게이트아이오 (Gate.io) | 23,593,596 | MTP |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0706 | -3.79% | 1.79 | 1.79 | 1.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.92 | 1.92 | 1.79 | 1.86 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 12:02:09 | 7.26 | 1.79 | UST |
FIROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 1.86 | 0.190 | 11.17% | 1.66 | 2.14 | 1.66 | 36,426.00 |
| 07 5월(5) 2024 | 1.67 | 0.010 | 0.45% | 1.67 | 1.76 | 1.65 | 11,016.00 |
| 06 5월(5) 2024 | 1.67 | 0.040 | 2.25% | 1.62 | 1.68 | 1.59 | 14,812.00 |
| 05 5월(5) 2024 | 1.63 | -0.030 | -1.94% | 1.66 | 1.69 | 1.63 | 12,438.00 |
| 04 5월(5) 2024 | 1.66 | 0.040 | 2.42% | 1.61 | 1.67 | 1.57 | 11,766.00 |
| 03 5월(5) 2024 | 1.62 | 0.090 | 5.54% | 1.56 | 1.64 | 1.51 | 17,461.00 |
| 02 5월(5) 2024 | 1.54 | 0.00 | 0.27% | 1.54 | 1.56 | 1.45 | 13,680.00 |
| 01 5월(5) 2024 | 1.53 | -0.080 | -5.18% | 1.61 | 1.63 | 1.46 | 27,589.00 |
| 30 4월(4) 2024 | 1.62 | 0.030 | 1.65% | 1.60 | 1.63 | 1.55 | 13,571.00 |
| 29 4월(4) 2024 | 1.59 | -0.050 | -3.21% | 1.64 | 1.69 | 1.58 | 10,565.00 |
| 28 4월(4) 2024 | 1.64 | 0.040 | 2.20% | 1.61 | 1.66 | 1.58 | 11,188.00 |
| 27 4월(4) 2024 | 1.61 | -0.080 | -4.76% | 1.68 | 1.72 | 1.58 | 18,453.00 |
| 26 4월(4) 2024 | 1.69 | 0.010 | 0.37% | 1.69 | 1.74 | 1.64 | 10,261.00 |
| 25 4월(4) 2024 | 1.68 | -0.120 | -6.81% | 1.80 | 1.85 | 1.67 | 21,342.00 |
| 24 4월(4) 2024 | 1.81 | -0.010 | -0.29% | 1.80 | 1.83 | 1.76 | 17,189.00 |
| 23 4월(4) 2024 | 1.81 | 0.060 | 3.56% | 1.75 | 1.83 | 1.74 | 12,094.00 |
| 22 4월(4) 2024 | 1.75 | 0.00 | -0.28% | 1.75 | 1.87 | 1.71 | 15,534.00 |
| 21 4월(4) 2024 | 1.75 | 0.110 | 6.61% | 1.63 | 1.78 | 1.62 | 25,874.00 |
| 20 4월(4) 2024 | 1.64 | 0.040 | 2.37% | 1.62 | 1.72 | 1.50 | 37,443.00 |
| 19 4월(4) 2024 | 1.61 | 0.070 | 4.69% | 1.54 | 1.64 | 1.52 | 15,943.00 |
| 18 4월(4) 2024 | 1.53 | -0.030 | -1.92% | 1.57 | 1.61 | 1.48 | 11,415.00 |
| 17 4월(4) 2024 | 1.56 | 0.020 | 1.28% | 1.54 | 1.61 | 1.46 | 19,943.00 |
| 16 4월(4) 2024 | 1.54 | -0.080 | -4.72% | 1.62 | 1.69 | 1.52 | 24,653.00 |
| 15 4월(4) 2024 | 1.62 | 0.120 | 7.83% | 1.49 | 1.63 | 1.42 | 15,155.00 |
| 14 4월(4) 2024 | 1.50 | -0.210 | -12.21% | 1.71 | 1.75 | 1.38 | 28,012.00 |
| 13 4월(4) 2024 | 1.71 | -0.290 | -14.36% | 2.01 | 2.05 | 1.65 | 15,230.00 |
| 12 4월(4) 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.06 | 1.95 | 10,866.00 |
| 11 4월(4) 2024 | 2.02 | -0.010 | -0.25% | 1.99 | 2.06 | 1.94 | 11,181.00 |
| 10 4월(4) 2024 | 2.02 | -0.050 | -2.33% | 2.07 | 2.13 | 1.99 | 24,311.00 |
| 09 4월(4) 2024 | 2.07 | 0.090 | 4.33% | 2.00 | 2.12 | 1.91 | 21,884.00 |
| 08 4월(4) 2024 | 1.99 | 0.100 | 5.40% | 1.88 | 2.40 | 1.88 | 21,621.00 |
| 07 4월(4) 2024 | 1.89 | -0.050 | -2.65% | 1.94 | 1.97 | 1.85 | 18,380.00 |
