Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fire Protocol | FIREUSDT | 게이트아이오 (Gate.io) | 4,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -2.21% | 0.000934 | 0.000931 | 0.000944 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000955 | 0.000989 | 0.000902 | 0.000955 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:54:11 | 7,317.27 | 0.000934 | UST |
FIREUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIREUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000955 | -0.000041 | -4.12% | 0.000979 | 0.001006 | 0.000861 | 16,920,526.00 |
| 01 5월(5) 2024 | 0.000996 | -0.0001 | -9.12% | 0.00108 | 0.001095 | 0.000929 | 14,860,581.00 |
| 30 4월(4) 2024 | 0.001096 | 0.00000800 | 0.74% | 0.001088 | 0.001118 | 0.001019 | 13,408,522.00 |
| 29 4월(4) 2024 | 0.001088 | 0.000087 | 8.69% | 0.001001 | 0.001188 | 0.001 | 16,679,127.00 |
| 28 4월(4) 2024 | 0.001001 | -0.000014 | -1.38% | 0.00101 | 0.001013 | 0.000942 | 15,445,779.00 |
| 27 4월(4) 2024 | 0.001016 | -0.000061 | -5.67% | 0.001082 | 0.001138 | 0.000953 | 34,200,145.00 |
| 26 4월(4) 2024 | 0.001077 | -0.000106 | -8.96% | 0.001176 | 0.001299 | 0.001027 | 18,465,570.00 |
| 25 4월(4) 2024 | 0.001182 | -0.00000040 | -0.03% | 0.001173 | 0.001616 | 0.001059 | 23,866,331.00 |
| 24 4월(4) 2024 | 0.001183 | 0.000106 | 9.85% | 0.001072 | 0.00169 | 0.001018 | 16,643,213.00 |
| 23 4월(4) 2024 | 0.001077 | -0.000045 | -4.01% | 0.001122 | 0.00124 | 0.00104 | 13,925,728.00 |
| 22 4월(4) 2024 | 0.001122 | -0.000029 | -2.52% | 0.001146 | 0.001403 | 0.001101 | 15,212,955.00 |
| 21 4월(4) 2024 | 0.001151 | 0.000081 | 7.57% | 0.001062 | 0.001361 | 0.001062 | 14,717,120.00 |
| 20 4월(4) 2024 | 0.00107 | 0.000016 | 1.52% | 0.001051 | 0.001532 | 0.001042 | 18,660,107.00 |
| 19 4월(4) 2024 | 0.001054 | 0.000012 | 1.15% | 0.001032 | 0.001109 | 0.001001 | 14,299,759.00 |
| 18 4월(4) 2024 | 0.001042 | -0.000109 | -9.47% | 0.001151 | 0.001197 | 0.001032 | 17,469,561.00 |
| 17 4월(4) 2024 | 0.001151 | -0.000191 | -14.23% | 0.001371 | 0.001404 | 0.001036 | 16,102,217.00 |
| 16 4월(4) 2024 | 0.001342 | 0.000192 | 16.67% | 0.001153 | 0.001442 | 0.001044 | 21,060,873.00 |
| 15 4월(4) 2024 | 0.001151 | 0.000217 | 23.21% | 0.000935 | 0.001616 | 0.000923 | 30,151,603.00 |
| 14 4월(4) 2024 | 0.000934 | -0.000108 | -10.36% | 0.001038 | 0.00106 | 0.000911 | 18,765,371.00 |
| 13 4월(4) 2024 | 0.001042 | -0.000158 | -13.16% | 0.001189 | 0.001216 | 0.001029 | 17,264,996.00 |
| 12 4월(4) 2024 | 0.0012 | -0.000183 | -13.23% | 0.001387 | 0.001395 | 0.001137 | 21,427,108.00 |
| 11 4월(4) 2024 | 0.001383 | -0.000049 | -3.42% | 0.001423 | 0.0019 | 0.001136 | 34,532,870.00 |
| 10 4월(4) 2024 | 0.001432 | 0.000115 | 8.77% | 0.001312 | 0.001439 | 0.001139 | 27,323,104.00 |
| 09 4월(4) 2024 | 0.001317 | -0.000309 | -19.01% | 0.00164 | 0.00191 | 0.00123 | 40,465,467.00 |
| 08 4월(4) 2024 | 0.001625 | -0.000974 | -37.47% | 0.002862 | 0.004 | 0.0015 | 53,141,361.00 |
| 07 4월(4) 2024 | 0.002599 | 0.001598 | 159.58% | 0.001002 | 0.003101 | 0.001001 | 42,697,139.00 |
| 06 4월(4) 2024 | 0.001001 | 0.000017 | 1.73% | 0.000984 | 0.001357 | 0.0009 | 28,712,715.00 |
| 05 4월(4) 2024 | 0.000984 | 0.000131 | 15.37% | 0.00085 | 0.001799 | 0.000842 | 37,177,677.00 |
| 04 4월(4) 2024 | 0.000853 | -0.000037 | -4.16% | 0.000891 | 0.000893 | 0.000842 | 19,880,152.00 |
| 03 4월(4) 2024 | 0.00089 | 0.000021 | 2.42% | 0.000877 | 0.00096 | 0.000863 | 16,017,563.00 |
