Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fire Protocol | FIREETH | 게이트아이오 (Gate.io) | 4,615 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -3.13% | 0.00000031 | 0.00000030 | 0.00000031 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000031 | 0.00000033 | 0.00000030 | 0.00000032 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:56:26 | 13,362.71 | 0.00000031 | ETH |
FIREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000030 | 7,189,352.00 |
| 01 5월(5) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000034 | 0.00000031 | 7,351,802.00 |
| 30 4월(4) 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 6,349,633.00 |
| 29 4월(4) 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000035 | 0.00000030 | 5,678,915.00 |
| 28 4월(4) 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 6,556,322.00 |
| 27 4월(4) 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000035 | 0.00000030 | 4,627,882.00 |
| 26 4월(4) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000039 | 0.00000032 | 3,221,177.00 |
| 25 4월(4) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000045 | 0.00000034 | 4,427,674.00 |
| 24 4월(4) 2024 | 0.00000036 | 0.00000003 | 9.09% | 0.00000033 | 0.00000050 | 0.00000032 | 5,183,743.00 |
| 23 4월(4) 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000037 | 0.00000033 | 5,450,431.00 |
| 22 4월(4) 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000043 | 0.00000035 | 3,715,628.00 |
| 21 4월(4) 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000034 | 0.00000042 | 0.00000034 | 3,823,087.00 |
| 20 4월(4) 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000048 | 0.00000033 | 6,774,362.00 |
| 19 4월(4) 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 0.00000033 | 7,534,480.00 |
| 18 4월(4) 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000037 | 0.00000034 | 7,910,157.00 |
| 17 4월(4) 2024 | 0.00000037 | -0.00000006 | -13.95% | 0.00000044 | 0.00000045 | 0.00000034 | 5,390,235.00 |
| 16 4월(4) 2024 | 0.00000043 | 0.00000007 | 19.44% | 0.00000036 | 0.00000046 | 0.00000032 | 5,077,351.00 |
| 15 4월(4) 2024 | 0.00000036 | 0.00000006 | 20.00% | 0.00000031 | 0.00000053 | 0.00000030 | 3,691,364.00 |
| 14 4월(4) 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000034 | 0.00000028 | 3,948,837.00 |
| 13 4월(4) 2024 | 0.00000032 | -0.00000002 | -5.88% | 0.00000033 | 0.00000036 | 0.00000031 | 3,680,261.00 |
| 12 4월(4) 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000038 | 0.00000039 | 0.00000033 | 3,005,460.00 |
| 11 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000041 | 0.00000050 | 0.00000032 | 2,371,544.00 |
| 10 4월(4) 2024 | 0.00000040 | 0.00000005 | 14.29% | 0.00000035 | 0.00000040 | 0.00000032 | 2,859,042.00 |
| 09 4월(4) 2024 | 0.00000035 | -0.00000012 | -25.53% | 0.00000047 | 0.00000050 | 0.00000033 | 3,868,995.00 |
| 08 4월(4) 2024 | 0.00000047 | -0.00000012 | -20.34% | 0.00000086 | 0.00000114 | 0.00000044 | 1,934,662.00 |
| 07 4월(4) 2024 | 0.00000059 | 0.00000029 | 96.67% | 0.00000030 | 0.00000096 | 0.00000030 | 1,702,211.00 |
| 06 4월(4) 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000039 | 0.00000027 | 4,644,333.00 |
| 05 4월(4) 2024 | 0.00000029 | 0.00000004 | 16.00% | 0.00000025 | 0.00000049 | 0.00000025 | 4,962,925.00 |
| 04 4월(4) 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000027 | 0.00000027 | 0.00000024 | 8,032,663.00 |
| 03 4월(4) 2024 | 0.00000027 | 0.00000003 | 12.50% | 0.00000025 | 0.00000027 | 0.00000024 | 4,012,681.00 |
