Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOUSDT | 게이트아이오 (Gate.io) | 24,726,688 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.24% | 0.03385 | 0.03379 | 0.03396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0338 | 0.03397 | 0.03371 | 0.03377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 13:14:24 | 111.43 | 0.03385 | UST |
FIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.03377 | 0.00021 | 0.63% | 0.03368 | 0.03504 | 0.03363 | 400,416.00 |
| 11 5월(5) 2024 | 0.03356 | -0.00106 | -3.06% | 0.03478 | 0.03599 | 0.03331 | 726,716.00 |
| 10 5월(5) 2024 | 0.03462 | -0.00032 | -0.92% | 0.03504 | 0.03552 | 0.03341 | 469,324.00 |
| 09 5월(5) 2024 | 0.03494 | -0.00111 | -3.08% | 0.03593 | 0.03605 | 0.03444 | 544,424.00 |
| 08 5월(5) 2024 | 0.03605 | -0.00035 | -0.96% | 0.03643 | 0.03746 | 0.03592 | 436,447.00 |
| 07 5월(5) 2024 | 0.0364 | -0.00081 | -2.18% | 0.03708 | 0.03805 | 0.0363 | 569,140.00 |
| 06 5월(5) 2024 | 0.03721 | 0.00096 | 2.65% | 0.03628 | 0.03726 | 0.03559 | 444,153.00 |
| 05 5월(5) 2024 | 0.03625 | 0.00103 | 2.92% | 0.03504 | 0.03641 | 0.03466 | 515,987.00 |
| 04 5월(5) 2024 | 0.03522 | -0.00054 | -1.51% | 0.03573 | 0.0364 | 0.03445 | 525,818.00 |
| 03 5월(5) 2024 | 0.03576 | 0.0024 | 7.19% | 0.03351 | 0.03622 | 0.03251 | 757,434.00 |
| 02 5월(5) 2024 | 0.03336 | 0.00049 | 1.49% | 0.03308 | 0.03385 | 0.03151 | 1,049,841.00 |
| 01 5월(5) 2024 | 0.03287 | -0.00211 | -6.03% | 0.03493 | 0.03541 | 0.03151 | 525,142.00 |
| 30 4월(4) 2024 | 0.03498 | -0.00039 | -1.10% | 0.0353 | 0.03579 | 0.03375 | 437,936.00 |
| 29 4월(4) 2024 | 0.03537 | -0.0012 | -3.28% | 0.03666 | 0.03738 | 0.03527 | 466,641.00 |
| 28 4월(4) 2024 | 0.03657 | 0.00036 | 0.99% | 0.03627 | 0.03682 | 0.0351 | 659,782.00 |
| 27 4월(4) 2024 | 0.03621 | -0.00108 | -2.90% | 0.03717 | 0.03731 | 0.03554 | 658,593.00 |
| 26 4월(4) 2024 | 0.03729 | 0.00032 | 0.87% | 0.0372 | 0.03792 | 0.03618 | 518,975.00 |
| 25 4월(4) 2024 | 0.03697 | -0.00414 | -10.07% | 0.04107 | 0.04183 | 0.03688 | 843,244.00 |
| 24 4월(4) 2024 | 0.04111 | 0.00052 | 1.28% | 0.04045 | 0.04125 | 0.03904 | 950,370.00 |
| 23 4월(4) 2024 | 0.04059 | 0.00107 | 2.71% | 0.03967 | 0.04074 | 0.03939 | 543,257.00 |
| 22 4월(4) 2024 | 0.03952 | -0.00073 | -1.81% | 0.04018 | 0.04045 | 0.03892 | 633,464.00 |
| 21 4월(4) 2024 | 0.04025 | 0.00409 | 11.31% | 0.03638 | 0.0406 | 0.03624 | 605,928.00 |
| 20 4월(4) 2024 | 0.03616 | 0.00144 | 4.15% | 0.03476 | 0.03777 | 0.0327 | 981,571.00 |
| 19 4월(4) 2024 | 0.03472 | 0.00084 | 2.48% | 0.034 | 0.0354 | 0.03338 | 606,699.00 |
| 18 4월(4) 2024 | 0.03388 | -0.00156 | -4.40% | 0.03532 | 0.0356 | 0.03254 | 1,059,980.00 |
| 17 4월(4) 2024 | 0.03544 | 0.00142 | 4.17% | 0.03415 | 0.03591 | 0.03254 | 929,395.00 |
| 16 4월(4) 2024 | 0.03402 | -0.00256 | -7.00% | 0.03642 | 0.03763 | 0.03341 | 1,337,990.00 |
| 15 4월(4) 2024 | 0.03658 | 0.00216 | 6.28% | 0.03427 | 0.0367 | 0.03232 | 1,236,274.00 |
| 14 4월(4) 2024 | 0.03442 | -0.0055 | -13.78% | 0.04009 | 0.04089 | 0.03083 | 1,439,164.00 |
| 13 4월(4) 2024 | 0.03992 | -0.00641 | -13.84% | 0.04649 | 0.048 | 0.03839 | 988,899.00 |
