FIO Token Historical Data - FIOETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
FIO Token (게이트아이오 (Gate.io):FIOETH)
FIO Token (게이트아이오 (Gate.io):FIOETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOETH	게이트아이오 (Gate.io)	25,551,507	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000006	-0.53%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	17:00:33	502.27	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	97,950.70	FIO	FIOEUR	FIOGBP	FIOBTC

FIOETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.000011	-0.00000064	-5.35%	0.000012	0.000012	0.000011	280,942.00
03 5월(5) 2024	0.000012	0.00000074	6.59%	0.000011	0.000012	0.000011	298,769.00
02 5월(5) 2024	0.000011	0.00000033	3.03%	0.000011	0.000011	0.000011	300,981.00
01 5월(5) 2024	0.000011	0.00000007	0.65%	0.000011	0.000011	0.000011	309,002.00
30 4월(4) 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.000011	290,519.00
29 4월(4) 2024	0.000011	-0.00000042	-3.74%	0.000011	0.000011	0.000011	255,890.00
28 4월(4) 2024	0.000011	-0.00000035	-3.03%	0.000012	0.000012	0.000011	297,819.00
27 4월(4) 2024	0.000012	-0.00000023	-1.95%	0.000012	0.000012	0.000011	289,166.00
26 4월(4) 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	276,381.00
25 4월(4) 2024	0.000012	-0.00000094	-7.37%	0.000013	0.000013	0.000012	261,431.00
24 4월(4) 2024	0.000013	0.00000006	0.47%	0.000013	0.000013	0.000012	254,309.00
23 4월(4) 2024	0.000013	0.00000015	1.20%	0.000013	0.000013	0.000012	252,626.00
22 4월(4) 2024	0.000013	-0.00000018	-1.41%	0.000013	0.000013	0.000012	252,762.00
21 4월(4) 2024	0.000013	0.00000084	7.06%	0.000012	0.000013	0.000012	266,959.00
20 4월(4) 2024	0.000012	0.00000058	5.13%	0.000011	0.000012	0.000011	280,434.00
19 4월(4) 2024	0.000011	-0.00000006	-0.53%	0.000011	0.000012	0.000011	301,192.00
18 4월(4) 2024	0.000011	-0.00000012	-1.04%	0.000011	0.000012	0.000011	294,718.00
17 4월(4) 2024	0.000011	0.00000050	4.55%	0.000011	0.000012	0.000011	293,158.00
16 4월(4) 2024	0.000011	-0.00000058	-5.01%	0.000012	0.000012	0.000011	280,938.00
15 4월(4) 2024	0.000012	0.00000019	1.67%	0.000011	0.000012	0.000011	283,106.00
14 4월(4) 2024	0.000011	-0.00000096	-7.78%	0.000012	0.000012	0.000011	271,141.00
13 4월(4) 2024	0.000012	-0.00000087	-6.59%	0.000013	0.000014	0.000012	183,637.00
12 4월(4) 2024	0.000013	-0.00000006	-0.45%	0.000013	0.000013	0.000013	217,549.00
11 4월(4) 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000013	0.000013	217,195.00
10 4월(4) 2024	0.000013	0.00000003	0.22%	0.000013	0.000014	0.000013	218,555.00
09 4월(4) 2024	0.000013	-0.00000075	-5.32%	0.000014	0.000014	0.000013	193,461.00
08 4월(4) 2024	0.000014	0.00000065	4.83%	0.000014	0.000014	0.000013	217,344.00
07 4월(4) 2024	0.000013	0.00000036	2.75%	0.000013	0.000013	0.000013	103,416.00
06 4월(4) 2024	0.000013	-0.00000004	-0.30%	0.000013	0.000013	0.000013	161,657.00
05 4월(4) 2024	0.000013	0.00000047	3.71%	0.000013	0.000014	0.000012	219,395.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관