Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiner | FINUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000160 | -0.22% | 0.000721 | 0.000718 | 0.000724 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000721 | 0.000722 | 0.00072 | 0.000723 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 09:18:03 | 12,081.59 | 0.000721 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 179.54 | 248,967.04 | FIN | |||
FINUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000723 | -0.000023 | -3.08% | 0.000743 | 0.00075 | 0.00072 | 20,723,104.00 |
| 14 5월(5) 2024 | 0.000746 | 0.00000500 | 0.68% | 0.000736 | 0.000827 | 0.00072 | 24,903,804.00 |
| 13 5월(5) 2024 | 0.000741 | 0.000027 | 3.78% | 0.00072 | 0.000929 | 0.000674 | 22,636,013.00 |
| 12 5월(5) 2024 | 0.000714 | -0.00000400 | -0.56% | 0.000721 | 0.000742 | 0.00071 | 10,536,397.00 |
| 11 5월(5) 2024 | 0.000718 | 0.00000600 | 0.84% | 0.000709 | 0.00083 | 0.000703 | 20,244,443.00 |
| 10 5월(5) 2024 | 0.000712 | -0.00000030 | -0.04% | 0.000717 | 0.000731 | 0.000697 | 19,895,031.00 |
| 09 5월(5) 2024 | 0.000712 | -0.000018 | -2.46% | 0.00073 | 0.000733 | 0.000704 | 19,788,730.00 |
| 08 5월(5) 2024 | 0.00073 | -0.00000700 | -0.95% | 0.000737 | 0.000764 | 0.000713 | 20,548,046.00 |
| 07 5월(5) 2024 | 0.000737 | 0.000035 | 4.99% | 0.000718 | 0.000824 | 0.00071 | 26,066,348.00 |
| 06 5월(5) 2024 | 0.000702 | -0.000019 | -2.64% | 0.000722 | 0.000748 | 0.00068 | 20,995,895.00 |
| 05 5월(5) 2024 | 0.00072 | -0.000042 | -5.51% | 0.000758 | 0.000766 | 0.00071 | 19,635,088.00 |
| 04 5월(5) 2024 | 0.000762 | 0.000031 | 4.24% | 0.000731 | 0.000775 | 0.000722 | 19,352,572.00 |
| 03 5월(5) 2024 | 0.000731 | 0.00000600 | 0.83% | 0.000712 | 0.000746 | 0.000707 | 22,684,155.00 |
| 02 5월(5) 2024 | 0.000724 | 0.000014 | 1.97% | 0.000752 | 0.000772 | 0.000689 | 26,750,758.00 |
| 01 5월(5) 2024 | 0.00071 | -0.000072 | -9.20% | 0.000783 | 0.000886 | 0.0007 | 29,941,578.00 |
| 30 4월(4) 2024 | 0.000782 | 0.000025 | 3.30% | 0.000762 | 0.001189 | 0.000698 | 24,940,218.00 |
| 29 4월(4) 2024 | 0.000757 | -0.00000300 | -0.39% | 0.000761 | 0.000771 | 0.000718 | 17,901,279.00 |
| 28 4월(4) 2024 | 0.00076 | 0.00000200 | 0.26% | 0.000757 | 0.000772 | 0.0007 | 20,517,411.00 |
| 27 4월(4) 2024 | 0.000758 | 0.00000200 | 0.26% | 0.000763 | 0.000791 | 0.000739 | 17,310,787.00 |
| 26 4월(4) 2024 | 0.000756 | -0.000044 | -5.50% | 0.0008 | 0.000834 | 0.00072 | 17,761,396.00 |
| 25 4월(4) 2024 | 0.0008 | -0.000035 | -4.19% | 0.000836 | 0.000838 | 0.000774 | 16,336,409.00 |
| 24 4월(4) 2024 | 0.000834 | 0.000031 | 3.86% | 0.0008 | 0.000928 | 0.000734 | 28,325,154.00 |
| 23 4월(4) 2024 | 0.000804 | -0.00000300 | -0.37% | 0.000823 | 0.000862 | 0.00074 | 17,853,809.00 |
| 22 4월(4) 2024 | 0.000806 | -0.00000400 | -0.49% | 0.000814 | 0.000962 | 0.000739 | 27,320,577.00 |
| 21 4월(4) 2024 | 0.00081 | 0.00000600 | 0.75% | 0.000814 | 0.000942 | 0.000726 | 19,813,098.00 |
| 20 4월(4) 2024 | 0.000804 | 0.000026 | 3.34% | 0.000779 | 0.000894 | 0.000708 | 21,541,643.00 |
| 19 4월(4) 2024 | 0.000778 | -0.000065 | -7.71% | 0.000832 | 0.000859 | 0.000684 | 31,447,848.00 |
| 18 4월(4) 2024 | 0.000843 | 0.000048 | 6.04% | 0.000784 | 0.000864 | 0.000689 | 20,599,227.00 |
| 17 4월(4) 2024 | 0.000795 | -0.000056 | -6.58% | 0.000846 | 0.00087 | 0.000716 | 20,686,524.00 |
| 16 4월(4) 2024 | 0.000851 | -0.000016 | -1.85% | 0.000855 | 0.000958 | 0.000805 | 24,181,013.00 |
| 15 4월(4) 2024 | 0.000866 | 0.000013 | 1.52% | 0.000852 | 0.000881 | 0.00074 | 24,809,352.00 |
| 14 4월(4) 2024 | 0.000854 | -0.000016 | -1.84% | 0.000866 | 0.00125 | 0.000745 | 31,221,329.00 |
