Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | 게이트아이오 (Gate.io) | 3,024,341,446 | PoST |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.072 | -1.21% | 5.88 | 5.88 | 5.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.92 | 5.98 | 5.82 | 5.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 14:16:49 | 31.49 | 5.88 | UST |
FILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 5.95 | 0.030 | 0.44% | 5.94 | 5.98 | 5.74 | 104,816.00 |
| 29 4월(4) 2024 | 5.93 | -0.020 | -0.37% | 5.92 | 6.12 | 5.90 | 80,159.00 |
| 28 4월(4) 2024 | 5.95 | -0.060 | -0.95% | 5.98 | 5.98 | 5.68 | 104,800.00 |
| 27 4월(4) 2024 | 6.01 | 0.010 | 0.18% | 5.98 | 6.11 | 5.83 | 76,841.00 |
| 26 4월(4) 2024 | 6.00 | -0.030 | -0.53% | 6.06 | 6.10 | 5.85 | 91,307.00 |
| 25 4월(4) 2024 | 6.03 | -0.360 | -5.64% | 6.42 | 6.53 | 5.99 | 110,642.00 |
| 24 4월(4) 2024 | 6.39 | -0.190 | -2.92% | 6.60 | 6.63 | 6.34 | 94,015.00 |
| 23 4월(4) 2024 | 6.58 | 0.100 | 1.59% | 6.54 | 6.71 | 6.42 | 132,850.00 |
| 22 4월(4) 2024 | 6.48 | -0.170 | -2.57% | 6.62 | 6.72 | 6.37 | 101,480.00 |
| 21 4월(4) 2024 | 6.65 | 0.530 | 8.65% | 6.14 | 6.66 | 6.12 | 133,062.00 |
| 20 4월(4) 2024 | 6.12 | 0.110 | 1.85% | 5.95 | 6.26 | 5.54 | 153,883.00 |
| 19 4월(4) 2024 | 6.01 | 0.160 | 2.79% | 5.83 | 6.05 | 5.77 | 119,550.00 |
| 18 4월(4) 2024 | 5.85 | -0.220 | -3.68% | 6.03 | 6.10 | 5.64 | 134,621.00 |
| 17 4월(4) 2024 | 6.07 | 0.060 | 0.93% | 5.99 | 6.12 | 5.72 | 156,747.00 |
| 16 4월(4) 2024 | 6.01 | -0.180 | -2.89% | 6.14 | 6.48 | 5.81 | 157,760.00 |
| 15 4월(4) 2024 | 6.19 | 0.450 | 7.88% | 5.69 | 6.19 | 5.51 | 185,620.00 |
| 14 4월(4) 2024 | 5.74 | -0.880 | -13.30% | 6.58 | 6.69 | 5.22 | 165,841.00 |
| 13 4월(4) 2024 | 6.62 | -1.43 | -17.75% | 8.09 | 8.21 | 6.06 | 126,569.00 |
| 12 4월(4) 2024 | 8.05 | -0.450 | -5.24% | 8.46 | 8.60 | 7.98 | 73,820.00 |
| 11 4월(4) 2024 | 8.49 | -0.160 | -1.80% | 8.72 | 8.72 | 8.24 | 107,731.00 |
| 10 4월(4) 2024 | 8.65 | -0.670 | -7.17% | 9.32 | 9.34 | 8.61 | 107,941.00 |
| 09 4월(4) 2024 | 9.32 | 0.510 | 5.80% | 8.80 | 9.33 | 8.68 | 166,324.00 |
| 08 4월(4) 2024 | 8.81 | 0.190 | 2.19% | 8.58 | 8.88 | 8.58 | 157,393.00 |
| 07 4월(4) 2024 | 8.62 | 0.210 | 2.50% | 8.34 | 8.66 | 8.34 | 152,567.00 |
| 06 4월(4) 2024 | 8.41 | -0.210 | -2.43% | 8.62 | 8.64 | 8.17 | 136,802.00 |
| 05 4월(4) 2024 | 8.62 | 0.150 | 1.81% | 8.47 | 8.82 | 8.22 | 204,928.00 |
| 04 4월(4) 2024 | 8.46 | -0.190 | -2.17% | 8.62 | 8.79 | 8.30 | 242,971.00 |
| 03 4월(4) 2024 | 8.65 | -0.740 | -7.91% | 9.34 | 9.36 | 8.51 | 263,807.00 |
| 02 4월(4) 2024 | 9.39 | -0.570 | -5.71% | 10.04 | 10.29 | 9.07 | 272,089.00 |
| 01 4월(4) 2024 | 9.96 | 0.520 | 5.48% | 9.43 | 9.97 | 9.42 | 133,294.00 |
| 31 3월(3) 2024 | 9.44 | -0.220 | -2.25% | 9.61 | 9.90 | 9.42 | 230,895.00 |
