Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bonfida | FIDAUSDT | 게이트아이오 (Gate.io) | 36,793,252 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -0.87% | 0.3079 | 0.3078 | 0.3079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3117 | 0.3168 | 0.3053 | 0.3106 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:52:17 | 450.00 | 0.3079 | UST |
FIDAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FIDAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.3106 | -0.0037 | -1.18% | 0.3158 | 0.3245 | 0.310 | 335,168.00 |
| 28 4월(4) 2024 | 0.3143 | -0.0002 | -0.06% | 0.3159 | 0.318 | 0.3056 | 384,979.00 |
| 27 4월(4) 2024 | 0.3145 | -0.0087 | -2.69% | 0.3236 | 0.3243 | 0.308 | 395,169.00 |
| 26 4월(4) 2024 | 0.3232 | -0.0005 | -0.15% | 0.3256 | 0.3297 | 0.3138 | 528,825.00 |
| 25 4월(4) 2024 | 0.3237 | -0.033 | -9.25% | 0.3557 | 0.3669 | 0.3231 | 640,060.00 |
| 24 4월(4) 2024 | 0.3567 | 0.0046 | 1.31% | 0.3516 | 0.3641 | 0.3477 | 586,886.00 |
| 23 4월(4) 2024 | 0.3521 | 0.0075 | 2.18% | 0.3473 | 0.3633 | 0.3429 | 690,273.00 |
| 22 4월(4) 2024 | 0.3446 | -0.0058 | -1.66% | 0.3496 | 0.3565 | 0.3354 | 828,979.00 |
| 21 4월(4) 2024 | 0.3504 | 0.0284 | 8.82% | 0.3207 | 0.3524 | 0.3183 | 737,382.00 |
| 20 4월(4) 2024 | 0.322 | 0.0073 | 2.32% | 0.3154 | 0.3298 | 0.2935 | 1,170,729.00 |
| 19 4월(4) 2024 | 0.3147 | 0.0123 | 4.07% | 0.3016 | 0.317 | 0.2969 | 480,613.00 |
| 18 4월(4) 2024 | 0.3024 | -0.0124 | -3.94% | 0.314 | 0.3163 | 0.2935 | 716,427.00 |
| 17 4월(4) 2024 | 0.3148 | 0.0112 | 3.69% | 0.3035 | 0.3183 | 0.2895 | 618,152.00 |
| 16 4월(4) 2024 | 0.3036 | -0.0214 | -6.58% | 0.3243 | 0.3393 | 0.2923 | 904,200.00 |
| 15 4월(4) 2024 | 0.325 | 0.0247 | 8.23% | 0.2986 | 0.3273 | 0.2808 | 791,665.00 |
| 14 4월(4) 2024 | 0.3003 | -0.0682 | -18.51% | 0.3653 | 0.3787 | 0.2662 | 715,102.00 |
| 13 4월(4) 2024 | 0.3685 | -0.0749 | -16.89% | 0.4435 | 0.4547 | 0.3476 | 509,348.00 |
| 12 4월(4) 2024 | 0.4434 | -0.0139 | -3.04% | 0.4608 | 0.4692 | 0.4392 | 402,526.00 |
| 11 4월(4) 2024 | 0.4573 | -0.0058 | -1.25% | 0.4657 | 0.4668 | 0.4396 | 402,741.00 |
| 10 4월(4) 2024 | 0.4631 | -0.042 | -8.32% | 0.5025 | 0.5058 | 0.4612 | 577,088.00 |
| 09 4월(4) 2024 | 0.5051 | 0.0208 | 4.29% | 0.4836 | 0.5131 | 0.4684 | 824,781.00 |
| 08 4월(4) 2024 | 0.4843 | 0.0173 | 3.70% | 0.4671 | 0.4869 | 0.4616 | 1,064,936.00 |
| 07 4월(4) 2024 | 0.467 | 0.0115 | 2.52% | 0.4545 | 0.4718 | 0.4545 | 621,516.00 |
| 06 4월(4) 2024 | 0.4555 | -0.0244 | -5.08% | 0.4792 | 0.4792 | 0.4381 | 941,779.00 |
| 05 4월(4) 2024 | 0.4799 | 0.0052 | 1.10% | 0.4718 | 0.5042 | 0.4504 | 589,246.00 |
| 04 4월(4) 2024 | 0.4747 | -0.0076 | -1.58% | 0.4821 | 0.5148 | 0.452 | 623,461.00 |
| 03 4월(4) 2024 | 0.4823 | -0.0643 | -11.76% | 0.5464 | 0.5464 | 0.4671 | 448,398.00 |
| 02 4월(4) 2024 | 0.5466 | -0.0175 | -3.10% | 0.5587 | 0.6288 | 0.512 | 956,335.00 |
| 01 4월(4) 2024 | 0.5641 | 0.0325 | 6.11% | 0.5308 | 0.5717 | 0.5297 | 221,127.00 |
| 31 3월(3) 2024 | 0.5316 | -0.0068 | -1.26% | 0.5348 | 0.5717 | 0.5282 | 332,133.00 |
| 30 3월(3) 2024 | 0.5384 | -0.0057 | -1.05% | 0.5451 | 0.5479 | 0.5182 | 460,281.00 |
