FerroToken Historical Data - FERUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
GATE
FerroToken (게이트아이오 (Gate.io):FERUSDT)
FerroToken (게이트아이오 (Gate.io):FERUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FerroToken	FERUSDT	게이트아이오 (Gate.io)	9,152,641	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.009119	0.008387	0.009119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.009119	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	-	0.00000000	0.009119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FER

FERUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.009119	0.00	0.00%	0.009119	0.009119	0.009119	0.00
15 5월(5) 2024	0.009119	-0.000102	-1.11%	0.008834	0.009119	0.008759	27,104.00
14 5월(5) 2024	0.009221	-0.000381	-3.97%	0.009209	0.009234	0.009209	26,113.00
13 5월(5) 2024	0.009602	0.000402	4.37%	0.009261	0.009604	0.00926	31,638.00
12 5월(5) 2024	0.0092	-0.0004	-4.17%	0.009427	0.0095	0.008572	63,748.00
11 5월(5) 2024	0.0096	-0.00019	-1.94%	0.00979	0.010	0.009164	139,554.00
10 5월(5) 2024	0.00979	0.000044	0.45%	0.009832	0.009854	0.009747	143,413.00
09 5월(5) 2024	0.009746	-0.000199	-2.00%	0.009727	0.009849	0.008	272,149.00
08 5월(5) 2024	0.009945	-0.000817	-7.59%	0.010488	0.011594	0.009421	548,873.00
07 5월(5) 2024	0.010762	0.000241	2.29%	0.010586	0.0128	0.009371	83,675.00
06 5월(5) 2024	0.010521	0.000933	9.73%	0.009588	0.010521	0.009588	16,291.00
05 5월(5) 2024	0.009588	0.000419	4.57%	0.010523	0.010523	0.009588	46,679.00
04 5월(5) 2024	0.009169	-0.000773	-7.78%	0.009942	0.010726	0.009164	23,052.00
03 5월(5) 2024	0.009942	-0.000198	-1.95%	0.010108	0.010143	0.009934	52,323.00
02 5월(5) 2024	0.01014	0.000135	1.35%	0.010477	0.010486	0.010	380,215.00
01 5월(5) 2024	0.010005	-0.000623	-5.86%	0.010627	0.011133	0.010005	799,745.00
30 4월(4) 2024	0.010628	-0.000439	-3.97%	0.011091	0.01113	0.010628	486,918.00
29 4월(4) 2024	0.011067	-0.000076	-0.68%	0.010519	0.011114	0.010503	339,726.00
28 4월(4) 2024	0.011143	0.000024	0.22%	0.011185	0.011277	0.010509	755,239.00
27 4월(4) 2024	0.011119	-0.000456	-3.94%	0.011187	0.011891	0.011119	87,663.00
26 4월(4) 2024	0.011575	-0.000449	-3.73%	0.01184	0.011842	0.011183	44,625.00
25 4월(4) 2024	0.012024	-0.000471	-3.77%	0.012465	0.012665	0.012024	23,666.00
24 4월(4) 2024	0.012495	0.000266	2.18%	0.012695	0.012911	0.012312	338,084.00
23 4월(4) 2024	0.012229	0.00007	0.58%	0.012209	0.0127	0.011486	170,112.00
22 4월(4) 2024	0.012159	-0.000908	-6.95%	0.012855	0.013048	0.011917	588,062.00
21 4월(4) 2024	0.013067	-0.000137	-1.04%	0.012782	0.013229	0.012672	30,696.00
20 4월(4) 2024	0.013204	-0.000747	-5.35%	0.013415	0.013951	0.012738	161,437.00
19 4월(4) 2024	0.013951	0.000422	3.12%	0.013548	0.014629	0.012618	130,582.00
18 4월(4) 2024	0.013529	-0.001095	-7.49%	0.013729	0.014647	0.013386	143,117.00
17 4월(4) 2024	0.014624	-0.001063	-6.78%	0.01461	0.015747	0.011288	369,259.00

Blue Planet Investment

RXI Pharmaceuticals Corporation

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관