Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FairERC20 | FERCUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00278 | 14.15% | 0.02242 | 0.02225 | 0.0226 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01989 | 0.0225 | 0.01845 | 0.01964 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:47:07 | 702.68 | 0.02242 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,993.51 | 647,964.31 | FERC | |||
FERCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FERCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 0.01964 | 0.00087 | 4.64% | 0.0188 | 0.02279 | 0.01701 | 1,076,037.00 |
| 15 6월(6) 2024 | 0.01877 | -0.00331 | -14.99% | 0.02208 | 0.02315 | 0.01798 | 796,094.00 |
| 14 6월(6) 2024 | 0.02208 | -0.0001 | -0.45% | 0.02213 | 0.02359 | 0.02161 | 795,302.00 |
| 13 6월(6) 2024 | 0.02218 | 0.00082 | 3.84% | 0.02136 | 0.0232 | 0.02026 | 803,485.00 |
| 12 6월(6) 2024 | 0.02136 | -0.00273 | -11.33% | 0.02411 | 0.02459 | 0.02102 | 844,157.00 |
| 11 6월(6) 2024 | 0.02409 | 0.00336 | 16.21% | 0.02091 | 0.02611 | 0.0204 | 734,801.00 |
| 10 6월(6) 2024 | 0.02073 | -0.00348 | -14.37% | 0.02419 | 0.02584 | 0.01999 | 769,107.00 |
| 09 6월(6) 2024 | 0.02421 | 0.00007 | 0.29% | 0.02416 | 0.02565 | 0.02376 | 680,519.00 |
| 08 6월(6) 2024 | 0.02414 | -0.00011 | -0.45% | 0.02423 | 0.02588 | 0.02402 | 628,252.00 |
| 07 6월(6) 2024 | 0.02425 | 0.00045 | 1.89% | 0.02385 | 0.02586 | 0.02375 | 735,337.00 |
| 06 6월(6) 2024 | 0.0238 | -0.00079 | -3.21% | 0.02462 | 0.02571 | 0.02318 | 750,137.00 |
| 05 6월(6) 2024 | 0.02459 | 0.00037 | 1.53% | 0.02421 | 0.0254 | 0.02413 | 300,188.00 |
| 04 6월(6) 2024 | 0.02422 | 0.00074 | 3.15% | 0.02345 | 0.0255 | 0.02292 | 642,095.00 |
| 03 6월(6) 2024 | 0.02348 | -0.0017 | -6.75% | 0.02511 | 0.02677 | 0.023 | 688,189.00 |
| 02 6월(6) 2024 | 0.02518 | -0.00084 | -3.23% | 0.02566 | 0.0265 | 0.02403 | 722,453.00 |
| 01 6월(6) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02618 | 0.02533 | 567,931.00 |
| 31 5월(5) 2024 | 0.02602 | -0.00151 | -5.48% | 0.02751 | 0.02836 | 0.02569 | 649,716.00 |
| 30 5월(5) 2024 | 0.02753 | -0.0034 | -10.99% | 0.03099 | 0.03212 | 0.02476 | 729,547.00 |
| 29 5월(5) 2024 | 0.03093 | 0.00645 | 26.35% | 0.02446 | 0.03483 | 0.02379 | 956,163.00 |
| 28 5월(5) 2024 | 0.02448 | 0.00018 | 0.74% | 0.02429 | 0.02645 | 0.02354 | 661,148.00 |
| 27 5월(5) 2024 | 0.0243 | -0.00082 | -3.26% | 0.02514 | 0.02632 | 0.02405 | 645,732.00 |
| 26 5월(5) 2024 | 0.02512 | -0.00008 | -0.32% | 0.02555 | 0.0281 | 0.02344 | 651,201.00 |
| 25 5월(5) 2024 | 0.0252 | 0.00045 | 1.82% | 0.02477 | 0.02811 | 0.02306 | 687,972.00 |
| 24 5월(5) 2024 | 0.02475 | -0.00185 | -6.95% | 0.02671 | 0.02787 | 0.02433 | 676,126.00 |
| 23 5월(5) 2024 | 0.0266 | -0.00866 | -24.56% | 0.03525 | 0.03536 | 0.02367 | 1,423,832.00 |
| 22 5월(5) 2024 | 0.03526 | -0.00806 | -18.61% | 0.04814 | 0.05199 | 0.029 | 931,165.00 |
| 21 5월(5) 2024 | 0.04332 | 0.01747 | 67.58% | 0.02585 | 0.05199 | 0.0224 | 715,664.00 |
| 20 5월(5) 2024 | 0.02585 | 0.00009 | 0.35% | 0.02582 | 0.0266 | 0.0251 | 532,772.00 |
| 19 5월(5) 2024 | 0.02576 | -0.00074 | -2.79% | 0.02646 | 0.02686 | 0.02564 | 492,511.00 |
| 18 5월(5) 2024 | 0.0265 | -0.00034 | -1.27% | 0.02689 | 0.02921 | 0.02505 | 1,088,557.00 |
| 17 5월(5) 2024 | 0.02684 | 0.00008 | 0.30% | 0.02676 | 0.03054 | 0.02668 | 648,094.00 |
