Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUSDT | 게이트아이오 (Gate.io) | 497,965,139 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 0.958 | 0.9545 | 0.9605 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.957 | 0.958 | 0.9567 | 0.9579 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 11:04:16 | 6.71 | 0.958 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,431.21 | 1,494.89 | FEI | |||
FEIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.9579 | -0.0006 | -0.06% | 0.9586 | 0.9611 | 0.956 | 14,034.00 |
| 04 5월(5) 2024 | 0.9585 | 0.0016 | 0.17% | 0.9569 | 0.9592 | 0.9569 | 14,729.00 |
| 03 5월(5) 2024 | 0.9569 | -0.002 | -0.21% | 0.9587 | 0.959 | 0.956 | 14,213.00 |
| 02 5월(5) 2024 | 0.9589 | -0.005 | -0.52% | 0.9625 | 0.9625 | 0.9545 | 14,099.00 |
| 01 5월(5) 2024 | 0.9639 | -0.0047 | -0.49% | 0.9683 | 0.9693 | 0.9625 | 10,016.00 |
| 30 4월(4) 2024 | 0.9686 | -0.0055 | -0.56% | 0.974 | 0.9747 | 0.9657 | 14,134.00 |
| 29 4월(4) 2024 | 0.9741 | 0.0206 | 2.16% | 0.9535 | 0.9768 | 0.9351 | 14,481.00 |
| 28 4월(4) 2024 | 0.9535 | -0.0001 | -0.01% | 0.9542 | 0.9545 | 0.9535 | 13,961.00 |
| 27 4월(4) 2024 | 0.9536 | -0.0089 | -0.92% | 0.9615 | 0.9768 | 0.9501 | 9,668.00 |
| 26 4월(4) 2024 | 0.9625 | 0.0174 | 1.84% | 0.9423 | 0.9657 | 0.9414 | 14,591.00 |
| 25 4월(4) 2024 | 0.9451 | 0.0004 | 0.04% | 0.9436 | 0.9461 | 0.9412 | 14,200.00 |
| 24 4월(4) 2024 | 0.9447 | -0.0001 | -0.01% | 0.9428 | 0.9461 | 0.9411 | 14,130.00 |
| 23 4월(4) 2024 | 0.9448 | 0.0017 | 0.18% | 0.9425 | 0.9461 | 0.9411 | 14,876.00 |
| 22 4월(4) 2024 | 0.9431 | 0.0002 | 0.02% | 0.9442 | 0.9457 | 0.941 | 14,588.00 |
| 21 4월(4) 2024 | 0.9429 | 0.0013 | 0.14% | 0.9427 | 0.9542 | 0.9411 | 14,243.00 |
| 20 4월(4) 2024 | 0.9416 | -0.0021 | -0.22% | 0.9427 | 0.9542 | 0.941 | 14,570.00 |
| 19 4월(4) 2024 | 0.9437 | 0.0033 | 0.35% | 0.9402 | 0.9545 | 0.9389 | 14,875.00 |
| 18 4월(4) 2024 | 0.9404 | 0.0041 | 0.44% | 0.938 | 0.950 | 0.932 | 15,048.00 |
| 17 4월(4) 2024 | 0.9363 | 0.005 | 0.54% | 0.9312 | 0.9385 | 0.9312 | 14,719.00 |
| 16 4월(4) 2024 | 0.9313 | -0.0583 | -5.89% | 0.989 | 0.9897 | 0.900 | 16,439.00 |
| 15 4월(4) 2024 | 0.9896 | 0.0221 | 2.28% | 0.968 | 0.995 | 0.9651 | 13,388.00 |
| 14 4월(4) 2024 | 0.9675 | 0.0427 | 4.62% | 0.9259 | 0.9825 | 0.9123 | 15,954.00 |
| 13 4월(4) 2024 | 0.9248 | -0.0132 | -1.41% | 0.9389 | 0.9464 | 0.9109 | 15,992.00 |
| 12 4월(4) 2024 | 0.938 | -0.0068 | -0.72% | 0.9458 | 0.9497 | 0.930 | 14,677.00 |
| 11 4월(4) 2024 | 0.9448 | 0.0104 | 1.11% | 0.9351 | 0.9892 | 0.9267 | 15,492.00 |
| 10 4월(4) 2024 | 0.9344 | 0.0144 | 1.57% | 0.9204 | 0.9892 | 0.9102 | 15,954.00 |
| 09 4월(4) 2024 | 0.920 | -0.0345 | -3.61% | 0.954 | 0.9791 | 0.6892 | 37,834.00 |
| 08 4월(4) 2024 | 0.9545 | -0.0005 | -0.05% | 0.9552 | 0.961 | 0.9352 | 11,234.00 |
| 07 4월(4) 2024 | 0.955 | 0.0005 | 0.05% | 0.9545 | 0.9566 | 0.9545 | 167.00 |
| 06 4월(4) 2024 | 0.9545 | 0.00 | 0.00% | 0.9545 | 0.9545 | 0.9545 | 50.00 |
