Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIETH | 게이트아이오 (Gate.io) | 496,394,387 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000590 | 1.87% | 0.000321 | 0.000318 | 0.000325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000318 | 0.000324 | 0.000313 | 0.000315 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 08:41:03 | 12.04 | 0.000321 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.55 | 11,195.08 | FEI | |||
FEIETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000315 | 0.00000400 | 1.28% | 0.000312 | 0.000317 | 0.000305 | 10,986.00 |
| 07 5월(5) 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000304 | 0.000313 | 0.000295 | 10,827.00 |
| 06 5월(5) 2024 | 0.000303 | -0.00000300 | -0.98% | 0.000308 | 0.000312 | 0.0003 | 10,955.00 |
| 05 5월(5) 2024 | 0.000307 | -0.00000080 | -0.26% | 0.000309 | 0.00031 | 0.000303 | 10,611.00 |
| 04 5월(5) 2024 | 0.000308 | -0.000012 | -3.75% | 0.000321 | 0.000324 | 0.000306 | 10,899.00 |
| 03 5월(5) 2024 | 0.00032 | -0.00000300 | -0.93% | 0.000322 | 0.000331 | 0.000318 | 10,810.00 |
| 02 5월(5) 2024 | 0.000323 | 0.00000300 | 0.94% | 0.00032 | 0.00034 | 0.000318 | 10,405.00 |
| 01 5월(5) 2024 | 0.00032 | 0.000019 | 6.32% | 0.000301 | 0.000329 | 0.000298 | 10,718.00 |
| 30 4월(4) 2024 | 0.0003 | 0.00000300 | 1.01% | 0.000298 | 0.000311 | 0.000296 | 10,611.00 |
| 29 4월(4) 2024 | 0.000298 | 0.00000500 | 1.71% | 0.000293 | 0.000299 | 0.000282 | 9,302.00 |
| 28 4월(4) 2024 | 0.000293 | -0.000012 | -3.93% | 0.000305 | 0.00031 | 0.000291 | 10,538.00 |
| 27 4월(4) 2024 | 0.000305 | -0.00000020 | -0.07% | 0.000305 | 0.000311 | 0.000301 | 10,699.00 |
| 26 4월(4) 2024 | 0.000305 | 0.00000600 | 2.00% | 0.000312 | 0.000313 | 0.000302 | 5,821.00 |
| 25 4월(4) 2024 | 0.000299 | 0.00 | 0.00% | 0.000299 | 0.000299 | 0.000299 | 0.00 |
| 24 4월(4) 2024 | 0.000299 | -0.00000060 | -0.20% | 0.000296 | 0.000299 | 0.000296 | 18.00 |
| 23 4월(4) 2024 | 0.0003 | 0.00000100 | 0.33% | 0.0003 | 0.0003 | 0.0003 | 20.00 |
| 22 4월(4) 2024 | 0.000299 | -0.00001 | -3.23% | 0.000299 | 0.000299 | 0.000299 | 6.00 |
| 21 4월(4) 2024 | 0.000309 | 0.00000200 | 0.65% | 0.000312 | 0.000312 | 0.000309 | 31.00 |
| 20 4월(4) 2024 | 0.000307 | 0.00000300 | 0.98% | 0.000307 | 0.000323 | 0.000306 | 67.00 |
| 19 4월(4) 2024 | 0.000305 | -0.000011 | -3.49% | 0.000317 | 0.000317 | 0.000305 | 51.00 |
| 18 4월(4) 2024 | 0.000315 | 0.000011 | 3.62% | 0.000304 | 0.000321 | 0.0003 | 5,759.00 |
| 17 4월(4) 2024 | 0.000304 | 0.00000300 | 1.00% | 0.000302 | 0.000312 | 0.0003 | 5,656.00 |
| 16 4월(4) 2024 | 0.000301 | -0.000011 | -3.52% | 0.000315 | 0.000319 | 0.000289 | 6,304.00 |
| 15 4월(4) 2024 | 0.000312 | -0.00000900 | -2.80% | 0.00032 | 0.000333 | 0.000312 | 10,603.00 |
| 14 4월(4) 2024 | 0.000321 | 0.000034 | 11.82% | 0.000292 | 0.000339 | 0.00028 | 5,079.00 |
| 13 4월(4) 2024 | 0.000288 | 0.00002 | 7.46% | 0.000268 | 0.000308 | 0.000264 | 7,136.00 |
| 12 4월(4) 2024 | 0.000268 | 0.00000100 | 0.37% | 0.000268 | 0.000269 | 0.000261 | 5,170.00 |
| 11 4월(4) 2024 | 0.000267 | 0.00000200 | 0.75% | 0.000265 | 0.000282 | 0.000263 | 7,500.00 |
| 10 4월(4) 2024 | 0.000265 | 0.000017 | 6.84% | 0.000249 | 0.000273 | 0.000248 | 9,987.00 |
| 09 4월(4) 2024 | 0.000249 | -0.000029 | -10.44% | 0.000277 | 0.000281 | 0.000189 | 4,903.00 |
| 08 4월(4) 2024 | 0.000278 | -0.00000400 | -1.42% | 0.000285 | 0.000285 | 0.000278 | 10,445.00 |
| 07 4월(4) 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000287 | 0.000289 | 0.000281 | 10,592.00 |
