Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FEGtoken | FEGUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000389 | -0.61% | 0.000636 | 0.000635 | 0.000637 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000642 | 0.000662 | 0.000623 | 0.00064 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 04:26:31 | 7,720.81 | 0.000636 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,595.11 | 39,844,557.41 | FEG | |||
FEGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00064 | -0.000018 | -2.74% | 0.000658 | 0.0007 | 0.00062 | 52,874,793.00 |
| 06 5월(5) 2024 | 0.000657 | -0.00001 | -1.50% | 0.000668 | 0.000697 | 0.00065 | 59,839,815.00 |
| 05 5월(5) 2024 | 0.000667 | -0.000046 | -6.45% | 0.000697 | 0.00074 | 0.00066 | 88,242,135.00 |
| 04 5월(5) 2024 | 0.000713 | 0.000013 | 1.86% | 0.000695 | 0.000798 | 0.000686 | 70,856,049.00 |
| 03 5월(5) 2024 | 0.000701 | -0.000024 | -3.31% | 0.000723 | 0.000727 | 0.00065 | 79,895,473.00 |
| 02 5월(5) 2024 | 0.000725 | 0.00001 | 1.40% | 0.000717 | 0.00076 | 0.000623 | 152,347,456.00 |
| 01 5월(5) 2024 | 0.000715 | 0.00011 | 18.17% | 0.000602 | 0.000743 | 0.000602 | 124,652,779.00 |
| 30 4월(4) 2024 | 0.000605 | 0.000022 | 3.78% | 0.000583 | 0.00061 | 0.000555 | 81,811,547.00 |
| 29 4월(4) 2024 | 0.000582 | 0.000016 | 2.82% | 0.000569 | 0.000603 | 0.000566 | 34,420,196.00 |
| 28 4월(4) 2024 | 0.000567 | -0.00001 | -1.74% | 0.00058 | 0.000583 | 0.000551 | 50,912,331.00 |
| 27 4월(4) 2024 | 0.000576 | -0.000016 | -2.70% | 0.000592 | 0.000596 | 0.00055 | 34,309,635.00 |
| 26 4월(4) 2024 | 0.000593 | -0.000017 | -2.79% | 0.000609 | 0.000615 | 0.000561 | 54,786,821.00 |
| 25 4월(4) 2024 | 0.000609 | -0.000011 | -1.77% | 0.000621 | 0.000639 | 0.0006 | 46,978,798.00 |
| 24 4월(4) 2024 | 0.00062 | -0.00000100 | -0.16% | 0.000621 | 0.000652 | 0.00062 | 36,885,240.00 |
| 23 4월(4) 2024 | 0.000621 | -0.00000900 | -1.43% | 0.00063 | 0.000658 | 0.000608 | 45,545,285.00 |
| 22 4월(4) 2024 | 0.00063 | -0.000027 | -4.11% | 0.000659 | 0.00067 | 0.00062 | 66,599,726.00 |
| 21 4월(4) 2024 | 0.000657 | 0.000049 | 8.05% | 0.00061 | 0.000679 | 0.000568 | 88,472,504.00 |
| 20 4월(4) 2024 | 0.000609 | -0.000022 | -3.49% | 0.000633 | 0.000633 | 0.000549 | 58,606,360.00 |
| 19 4월(4) 2024 | 0.000631 | 0.000077 | 13.90% | 0.000556 | 0.000637 | 0.000556 | 69,514,781.00 |
| 18 4월(4) 2024 | 0.000554 | -0.00002 | -3.49% | 0.000576 | 0.000605 | 0.000538 | 62,546,736.00 |
| 17 4월(4) 2024 | 0.000574 | -0.000019 | -3.20% | 0.000596 | 0.000623 | 0.00054 | 54,632,309.00 |
| 16 4월(4) 2024 | 0.000593 | -0.000058 | -8.90% | 0.000633 | 0.000642 | 0.000581 | 47,966,473.00 |
| 15 4월(4) 2024 | 0.000651 | 0.000047 | 7.77% | 0.000607 | 0.000651 | 0.000568 | 68,232,847.00 |
| 14 4월(4) 2024 | 0.000605 | -0.000035 | -5.47% | 0.000638 | 0.000684 | 0.000515 | 79,563,432.00 |
| 13 4월(4) 2024 | 0.00064 | -0.000039 | -5.74% | 0.00068 | 0.000709 | 0.00063 | 59,162,554.00 |
| 12 4월(4) 2024 | 0.000679 | -0.00000700 | -1.02% | 0.000691 | 0.00071 | 0.000669 | 57,972,916.00 |
| 11 4월(4) 2024 | 0.000686 | -0.000029 | -4.05% | 0.000712 | 0.000716 | 0.000667 | 69,824,180.00 |
| 10 4월(4) 2024 | 0.000716 | -0.000037 | -4.92% | 0.000754 | 0.000758 | 0.0007 | 56,845,426.00 |
| 09 4월(4) 2024 | 0.000752 | 0.000052 | 7.43% | 0.000696 | 0.000785 | 0.000688 | 78,738,954.00 |
| 08 4월(4) 2024 | 0.0007 | 0.000019 | 2.79% | 0.000686 | 0.000706 | 0.000674 | 50,066,690.00 |
| 07 4월(4) 2024 | 0.000681 | -0.000026 | -3.68% | 0.000707 | 0.000713 | 0.000668 | 50,745,030.00 |
