Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frutti Dino | FDTUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001305 | -17.10% | 0.006328 | 0.006307 | 0.006346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007613 | 0.007613 | 0.006176 | 0.007633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 05:07:28 | 3,691.30 | 0.006328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 566,923.56 | 81,697,160.17 | FDTT | |||
FDTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FDTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.007633 | -0.000598 | -7.27% | 0.008257 | 0.008276 | 0.007535 | 135,158,553.00 |
| 26 5월(5) 2024 | 0.008231 | -0.00048 | -5.51% | 0.00879 | 0.008978 | 0.008004 | 98,612,521.00 |
| 25 5월(5) 2024 | 0.008711 | 0.000643 | 7.97% | 0.008082 | 0.008711 | 0.007603 | 112,059,192.00 |
| 24 5월(5) 2024 | 0.008068 | -0.000987 | -10.90% | 0.009131 | 0.009248 | 0.00785 | 98,271,597.00 |
| 23 5월(5) 2024 | 0.009055 | -0.000683 | -7.01% | 0.00974 | 0.010201 | 0.008591 | 86,608,473.00 |
| 22 5월(5) 2024 | 0.009738 | -0.002826 | -22.49% | 0.012532 | 0.012595 | 0.009659 | 52,892,251.00 |
| 21 5월(5) 2024 | 0.012564 | -0.005031 | -28.59% | 0.013286 | 0.015641 | 0.0111 | 70,416,471.00 |
| 20 5월(5) 2024 | 0.017595 | 0.008746 | 98.84% | 0.008726 | 0.023255 | 0.00819 | 87,910,845.00 |
| 19 5월(5) 2024 | 0.008849 | -0.002144 | -19.50% | 0.010979 | 0.011117 | 0.008063 | 65,318,511.00 |
| 18 5월(5) 2024 | 0.010993 | -0.002698 | -19.71% | 0.012203 | 0.012728 | 0.01086 | 79,749,410.00 |
| 17 5월(5) 2024 | 0.013691 | 0.000712 | 5.49% | 0.012462 | 0.014184 | 0.011 | 78,700,384.00 |
| 16 5월(5) 2024 | 0.012979 | -0.004838 | -27.15% | 0.017438 | 0.027 | 0.010717 | 27,347,914.00 |
| 15 5월(5) 2024 | 0.017817 | 0.009629 | 117.60% | 0.008173 | 0.033579 | 0.007622 | 17,361,332.00 |
| 14 5월(5) 2024 | 0.008188 | -0.000281 | -3.32% | 0.008606 | 0.009461 | 0.008103 | 986,664.00 |
| 13 5월(5) 2024 | 0.008469 | -0.000189 | -2.18% | 0.008306 | 0.008607 | 0.007362 | 724,364.00 |
| 12 5월(5) 2024 | 0.008658 | 0.00008 | 0.93% | 0.009045 | 0.009166 | 0.008038 | 365,737.00 |
| 11 5월(5) 2024 | 0.008578 | -0.002728 | -24.13% | 0.011308 | 0.01138 | 0.008442 | 1,102,900.00 |
| 10 5월(5) 2024 | 0.011306 | -0.002877 | -20.28% | 0.014747 | 0.016585 | 0.011207 | 1,177,035.00 |
| 09 5월(5) 2024 | 0.014183 | 0.004726 | 49.97% | 0.00946 | 0.015853 | 0.009255 | 1,490,337.00 |
| 08 5월(5) 2024 | 0.009457 | -0.000133 | -1.39% | 0.009599 | 0.009704 | 0.009453 | 1,518,220.00 |
| 07 5월(5) 2024 | 0.00959 | 0.0002 | 2.13% | 0.009387 | 0.00961 | 0.008904 | 1,477,205.00 |
| 06 5월(5) 2024 | 0.00939 | 0.000159 | 1.72% | 0.009243 | 0.009548 | 0.009062 | 1,484,625.00 |
| 05 5월(5) 2024 | 0.009231 | 0.000122 | 1.34% | 0.009084 | 0.009531 | 0.008883 | 1,500,690.00 |
| 04 5월(5) 2024 | 0.009109 | -0.000541 | -5.61% | 0.009707 | 0.009819 | 0.008978 | 1,444,903.00 |
| 03 5월(5) 2024 | 0.00965 | -0.000152 | -1.55% | 0.009796 | 0.010382 | 0.00951 | 1,447,271.00 |
| 02 5월(5) 2024 | 0.009802 | 0.000402 | 4.28% | 0.009303 | 0.00985 | 0.008538 | 1,685,631.00 |
| 01 5월(5) 2024 | 0.0094 | 0.000272 | 2.98% | 0.00914 | 0.009565 | 0.008182 | 1,509,731.00 |
| 30 4월(4) 2024 | 0.009128 | 0.00000100 | 0.01% | 0.00912 | 0.009492 | 0.008194 | 1,511,848.00 |
| 29 4월(4) 2024 | 0.009127 | 0.00047 | 5.43% | 0.008578 | 0.009453 | 0.008189 | 1,553,597.00 |
| 28 4월(4) 2024 | 0.008657 | 0.000516 | 6.34% | 0.008137 | 0.009237 | 0.008131 | 1,263,010.00 |
