Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FBX Token | FBXUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000024 | 6.25% | 0.000401 | 0.000401 | 0.000401 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000377 | 0.000405 | 0.000375 | 0.000377 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:11:43 | 37,107.00 | 0.000401 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,675.38 | 50,000,089.71 | FBX | |||
FBXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.000377 | 0.00000800 | 2.17% | 0.000369 | 0.000392 | 0.000347 | 90,646,313.00 |
| 01 6월(6) 2024 | 0.000369 | 0.000017 | 4.82% | 0.000351 | 0.000382 | 0.000338 | 65,197,975.00 |
| 31 5월(5) 2024 | 0.000353 | -0.000023 | -6.12% | 0.000376 | 0.000379 | 0.000343 | 65,372,458.00 |
| 30 5월(5) 2024 | 0.000376 | 0.00000800 | 2.18% | 0.000367 | 0.000419 | 0.000339 | 82,966,175.00 |
| 29 5월(5) 2024 | 0.000368 | -0.00000200 | -0.54% | 0.000369 | 0.000384 | 0.000357 | 88,742,309.00 |
| 28 5월(5) 2024 | 0.000369 | 0.00000200 | 0.54% | 0.000368 | 0.000373 | 0.000362 | 89,671,715.00 |
| 27 5월(5) 2024 | 0.000368 | -0.00004 | -9.82% | 0.000406 | 0.000406 | 0.000367 | 52,850,885.00 |
| 26 5월(5) 2024 | 0.000407 | -0.000012 | -2.86% | 0.000419 | 0.000419 | 0.000382 | 52,112,555.00 |
| 25 5월(5) 2024 | 0.000419 | 0.00000700 | 1.70% | 0.000411 | 0.00043 | 0.000392 | 56,856,589.00 |
| 24 5월(5) 2024 | 0.000412 | 0.000048 | 13.19% | 0.000364 | 0.00043 | 0.000363 | 57,506,607.00 |
| 23 5월(5) 2024 | 0.000364 | 0.000031 | 9.31% | 0.000335 | 0.000392 | 0.000308 | 75,548,605.00 |
| 22 5월(5) 2024 | 0.000333 | 0.000037 | 12.50% | 0.000296 | 0.000335 | 0.000279 | 75,515,470.00 |
| 21 5월(5) 2024 | 0.000296 | 0.00000300 | 1.03% | 0.000294 | 0.000356 | 0.000277 | 113,454,073.00 |
| 20 5월(5) 2024 | 0.000293 | 0.00000050 | 0.17% | 0.000288 | 0.000317 | 0.000267 | 108,672,472.00 |
| 19 5월(5) 2024 | 0.000292 | 0.000015 | 5.41% | 0.000281 | 0.000331 | 0.000216 | 131,174,660.00 |
| 18 5월(5) 2024 | 0.000277 | -0.000027 | -8.86% | 0.000303 | 0.000305 | 0.00027 | 81,800,798.00 |
| 17 5월(5) 2024 | 0.000305 | -0.00008 | -20.80% | 0.000387 | 0.000392 | 0.000284 | 97,051,405.00 |
| 16 5월(5) 2024 | 0.000385 | -0.000123 | -24.24% | 0.000509 | 0.00051 | 0.000342 | 84,540,204.00 |
| 15 5월(5) 2024 | 0.000507 | 0.00000500 | 1.00% | 0.000503 | 0.000515 | 0.00049 | 62,620,342.00 |
| 14 5월(5) 2024 | 0.000502 | -0.000015 | -2.90% | 0.000516 | 0.000521 | 0.000487 | 63,620,036.00 |
| 13 5월(5) 2024 | 0.000517 | -0.00000500 | -0.96% | 0.00052 | 0.000522 | 0.00045 | 59,790,143.00 |
| 12 5월(5) 2024 | 0.000522 | 0.00000500 | 0.97% | 0.00052 | 0.000523 | 0.000512 | 61,539,394.00 |
| 11 5월(5) 2024 | 0.000517 | 0.00000200 | 0.39% | 0.000513 | 0.000521 | 0.000494 | 61,389,183.00 |
| 10 5월(5) 2024 | 0.000515 | 0.000027 | 5.54% | 0.000488 | 0.000634 | 0.000462 | 64,147,674.00 |
| 09 5월(5) 2024 | 0.000487 | -0.00000300 | -0.61% | 0.00049 | 0.000499 | 0.000477 | 65,723,575.00 |
| 08 5월(5) 2024 | 0.000491 | -0.00000800 | -1.60% | 0.000499 | 0.0005 | 0.000472 | 59,613,472.00 |
| 07 5월(5) 2024 | 0.000499 | 0.000011 | 2.25% | 0.000488 | 0.00051 | 0.000487 | 68,186,235.00 |
| 06 5월(5) 2024 | 0.000488 | 0.00000400 | 0.83% | 0.000484 | 0.000543 | 0.000482 | 68,707,299.00 |
| 05 5월(5) 2024 | 0.000484 | -0.000019 | -3.78% | 0.000503 | 0.000506 | 0.000472 | 60,718,298.00 |
| 04 5월(5) 2024 | 0.000503 | 0.00000400 | 0.80% | 0.000505 | 0.000518 | 0.000493 | 65,067,826.00 |
| 03 5월(5) 2024 | 0.000498 | 0.00000700 | 1.43% | 0.00049 | 0.000501 | 0.000489 | 65,066,202.00 |
