Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanadise | FANUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.26% | 0.000155 | 0.000154 | 0.000156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000155 | 0.000162 | 0.000153 | 0.000155 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 01:21:03 | 140,608.13 | 0.000155 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,665.10 | 68,259,007.31 | FANNN | |||
FANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000155 | -0.000012 | -7.19% | 0.000166 | 0.000185 | 0.000151 | 133,313,588.00 |
| 10 5월(5) 2024 | 0.000167 | 0.000016 | 10.63% | 0.00015 | 0.000184 | 0.000146 | 120,951,004.00 |
| 09 5월(5) 2024 | 0.000151 | -0.000011 | -6.79% | 0.000162 | 0.00018 | 0.000148 | 190,594,394.00 |
| 08 5월(5) 2024 | 0.000162 | -0.000023 | -12.46% | 0.000184 | 0.000341 | 0.000161 | 256,849,128.00 |
| 07 5월(5) 2024 | 0.000185 | -0.00003 | -14.01% | 0.000217 | 0.000232 | 0.000169 | 352,751,996.00 |
| 06 5월(5) 2024 | 0.000214 | 0.000077 | 55.97% | 0.000137 | 0.00039 | 0.000137 | 321,215,357.00 |
| 05 5월(5) 2024 | 0.000138 | -0.000016 | -10.41% | 0.000152 | 0.000157 | 0.000133 | 107,244,138.00 |
| 04 5월(5) 2024 | 0.000154 | 0.000021 | 15.81% | 0.000133 | 0.00018 | 0.000129 | 112,326,308.00 |
| 03 5월(5) 2024 | 0.000133 | 0.000018 | 15.63% | 0.000115 | 0.00014 | 0.000113 | 105,082,233.00 |
| 02 5월(5) 2024 | 0.000115 | -0.000015 | -11.49% | 0.000131 | 0.000131 | 0.000114 | 108,669,871.00 |
| 01 5월(5) 2024 | 0.000131 | -0.00000500 | -3.70% | 0.000136 | 0.000147 | 0.00013 | 106,370,205.00 |
| 30 4월(4) 2024 | 0.000135 | -0.00000500 | -3.56% | 0.000141 | 0.000146 | 0.000131 | 105,370,344.00 |
| 29 4월(4) 2024 | 0.00014 | 0.00000600 | 4.45% | 0.000135 | 0.000165 | 0.000123 | 128,100,372.00 |
| 28 4월(4) 2024 | 0.000135 | -0.00000037 | -0.27% | 0.000135 | 0.00014 | 0.000127 | 98,869,632.00 |
| 27 4월(4) 2024 | 0.000135 | 0.000012 | 9.72% | 0.000125 | 0.000149 | 0.000122 | 107,521,320.00 |
| 26 4월(4) 2024 | 0.000123 | -0.000015 | -10.85% | 0.000138 | 0.00014 | 0.00012 | 116,558,276.00 |
| 25 4월(4) 2024 | 0.000138 | -0.00000200 | -1.43% | 0.00014 | 0.000155 | 0.000135 | 113,847,473.00 |
| 24 4월(4) 2024 | 0.00014 | 0.00000500 | 3.70% | 0.000135 | 0.000184 | 0.000134 | 141,130,864.00 |
| 23 4월(4) 2024 | 0.000135 | -0.00004 | -22.86% | 0.000175 | 0.000181 | 0.000133 | 260,130,017.00 |
| 22 4월(4) 2024 | 0.000175 | 0.00004 | 29.57% | 0.000135 | 0.000225 | 0.00012 | 234,776,213.00 |
| 21 4월(4) 2024 | 0.000135 | 0.00002 | 17.33% | 0.000114 | 0.00015 | 0.000106 | 122,899,588.00 |
| 20 4월(4) 2024 | 0.000115 | 0.00000600 | 5.48% | 0.00011 | 0.000131 | 0.000104 | 144,075,002.00 |
| 19 4월(4) 2024 | 0.00011 | 0.000013 | 13.46% | 0.000097 | 0.000134 | 0.000096 | 134,836,840.00 |
| 18 4월(4) 2024 | 0.000097 | -0.00000039 | -0.40% | 0.000097 | 0.000103 | 0.000095 | 141,530,837.00 |
| 17 4월(4) 2024 | 0.000097 | -0.00000500 | -4.90% | 0.000102 | 0.000103 | 0.000091 | 155,019,015.00 |
| 16 4월(4) 2024 | 0.000102 | -0.000016 | -13.58% | 0.000117 | 0.000118 | 0.000101 | 118,285,543.00 |
| 15 4월(4) 2024 | 0.000118 | 0.00002 | 20.46% | 0.000096 | 0.000144 | 0.000096 | 158,456,746.00 |
| 14 4월(4) 2024 | 0.000098 | -0.00000800 | -7.57% | 0.000106 | 0.000107 | 0.00009 | 172,014,030.00 |
| 13 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000133 | 0.000102 | 207,917,113.00 |
| 12 4월(4) 2024 | 0.000108 | -0.00000200 | -1.81% | 0.000111 | 0.000113 | 0.000104 | 147,651,207.00 |
