Fanadise Historical Data - FANETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
GATE
Fanadise (게이트아이오 (Gate.io):FANETH)
Fanadise (게이트아이오 (Gate.io):FANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANETH	게이트아이오 (Gate.io)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
게이트아이오 (Gate.io)	03:53:20	100,146.04	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.708142	14,162,856.75	FANNN

FANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000011	0.00000005	30,051,151.00
07 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	29,705,393.00
06 5월(5) 2024	0.00000006	0.00000002	50.00%	0.00000004	0.00000015	0.00000004	24,435,056.00
05 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	20,885,288.00
04 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	6,343,914.00
03 5월(5) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	27,124,353.00
02 5월(5) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	7,319,703.00
01 5월(5) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,523,335.00
30 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,077,179.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	30,741,428.00
28 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,759,924.00
27 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	15,054,963.00
26 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	9,826,258.00
25 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	19,430,926.00
24 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000006	0.00000004	48,100,693.00
23 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	37,773,903.00
22 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000003	33,013,462.00
21 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	23,680,465.00
20 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	19,599,533.00
19 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	46,919,486.00
18 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	60,222,844.00
17 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	55,117,458.00
16 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	6,360,196.00
15 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	15,025,099.00
14 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	5,403,766.00
13 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,061,309.00
12 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	11,715,959.00
11 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	33,614,748.00
10 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,168,356.00
09 4월(4) 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000007	0.00000003	36,181,635.00
08 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000008	0.00000003	41,283,510.00
07 4월(4) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	40,024,374.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관