Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FAME | FAMEUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -12.29% | 0.000116 | 0.000111 | 0.000116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000112 | 0.000126 | 0.000086 | 0.000133 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 00:14:54 | 32,281.00 | 0.000116 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,024.05 | 213,099,533.32 | FAMEE | |||
FAMEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FAMEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.000133 | -0.000012 | -8.31% | 0.00018 | 0.000239 | 0.000097 | 404,059,977.00 |
| 25 6월(6) 2024 | 0.000144 | 0.000079 | 120.98% | 0.000067 | 0.000205 | 0.000063 | 73,167,566.00 |
| 24 6월(6) 2024 | 0.000065 | 0.00000200 | 3.17% | 0.000063 | 0.00008 | 0.000063 | 26,289,392.00 |
| 23 6월(6) 2024 | 0.000063 | 0.00000100 | 1.63% | 0.000062 | 0.000071 | 0.000062 | 10,898,820.00 |
| 22 6월(6) 2024 | 0.000062 | -0.00000800 | -11.43% | 0.000068 | 0.000077 | 0.00006 | 32,696,077.00 |
| 21 6월(6) 2024 | 0.00007 | -0.00000090 | -1.27% | 0.000074 | 0.000077 | 0.000067 | 44,030,036.00 |
| 20 6월(6) 2024 | 0.000071 | -0.000011 | -13.43% | 0.000081 | 0.000082 | 0.00007 | 116,464,292.00 |
| 19 6월(6) 2024 | 0.000082 | -0.000046 | -36.05% | 0.000128 | 0.000128 | 0.00007 | 183,533,110.00 |
| 18 6월(6) 2024 | 0.000128 | -0.000017 | -11.74% | 0.000145 | 0.000145 | 0.000127 | 113,873,860.00 |
| 17 6월(6) 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000147 | 0.000148 | 0.000145 | 98,263,765.00 |
| 16 6월(6) 2024 | 0.000147 | -0.00000020 | -0.14% | 0.000147 | 0.000147 | 0.000145 | 93,933,328.00 |
| 15 6월(6) 2024 | 0.000147 | -0.00000600 | -3.92% | 0.000153 | 0.000155 | 0.000143 | 95,949,186.00 |
| 14 6월(6) 2024 | 0.000153 | -0.00000500 | -3.15% | 0.000159 | 0.000169 | 0.000152 | 92,922,929.00 |
| 13 6월(6) 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000155 | 0.000167 | 0.000154 | 92,432,200.00 |
| 12 6월(6) 2024 | 0.000155 | -0.00000600 | -3.73% | 0.000161 | 0.000164 | 0.000149 | 89,996,446.00 |
| 11 6월(6) 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000166 | 0.000167 | 0.000141 | 84,121,758.00 |
| 10 6월(6) 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000176 | 0.000159 | 89,154,575.00 |
| 09 6월(6) 2024 | 0.00016 | 0.00000200 | 1.27% | 0.000158 | 0.000174 | 0.00015 | 73,387,438.00 |
| 08 6월(6) 2024 | 0.000158 | -0.00000300 | -1.86% | 0.000161 | 0.000172 | 0.000155 | 88,212,204.00 |
| 07 6월(6) 2024 | 0.000161 | -0.000042 | -20.63% | 0.000203 | 0.000217 | 0.00009 | 93,687,291.00 |
| 06 6월(6) 2024 | 0.000204 | 0.00000400 | 2.01% | 0.000198 | 0.000217 | 0.000193 | 66,811,808.00 |
| 05 6월(6) 2024 | 0.000199 | -0.00007 | -25.99% | 0.000269 | 0.00027 | 0.00015 | 63,988,693.00 |
| 04 6월(6) 2024 | 0.000269 | -0.00000300 | -1.10% | 0.000272 | 0.000274 | 0.000268 | 40,591,736.00 |
| 03 6월(6) 2024 | 0.000272 | 0.000015 | 5.84% | 0.000256 | 0.000283 | 0.000256 | 51,673,252.00 |
| 02 6월(6) 2024 | 0.000257 | 0.00000040 | 0.16% | 0.000257 | 0.00026 | 0.00025 | 53,636,283.00 |
| 01 6월(6) 2024 | 0.000256 | -0.00000400 | -1.54% | 0.000261 | 0.000262 | 0.000244 | 46,726,591.00 |
| 31 5월(5) 2024 | 0.000261 | 0.00000300 | 1.16% | 0.000257 | 0.000263 | 0.000248 | 55,044,361.00 |
| 30 5월(5) 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000252 | 0.000261 | 0.000248 | 55,170,242.00 |
| 29 5월(5) 2024 | 0.000251 | -0.00003 | -10.71% | 0.000281 | 0.000281 | 0.000241 | 59,842,238.00 |
| 28 5월(5) 2024 | 0.00028 | 0.000022 | 8.53% | 0.000258 | 0.000283 | 0.00025 | 49,850,070.00 |
| 27 5월(5) 2024 | 0.000258 | -0.000012 | -4.45% | 0.00027 | 0.000281 | 0.00023 | 46,971,281.00 |
| 26 5월(5) 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000288 | 0.000257 | 49,353,148.00 |
