Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FalconSwaps Token | FALCONSUSDT | 게이트아이오 (Gate.io) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -9.81% | 0.000892 | 0.000876 | 0.000906 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000947 | 0.000955 | 0.000861 | 0.000989 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 게이트아이오 (Gate.io) | 17:30:24 | 4,484.30 | 0.000892 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,712.05 | 13,076,566.37 | FALCONS | |||
FALCONSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FALCONSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.000989 | 0.000101 | 11.37% | 0.000889 | 0.001499 | 0.000858 | 87,448,172.00 |
| 01 5월(5) 2024 | 0.000888 | -0.000014 | -1.55% | 0.000905 | 0.00104 | 0.000801 | 46,604,923.00 |
| 30 4월(4) 2024 | 0.000902 | -0.00000200 | -0.22% | 0.000904 | 0.000921 | 0.000801 | 57,710,066.00 |
| 29 4월(4) 2024 | 0.000904 | 0.000043 | 4.99% | 0.00093 | 0.001045 | 0.0008 | 83,564,947.00 |
| 28 4월(4) 2024 | 0.000861 | -0.000013 | -1.49% | 0.000875 | 0.000915 | 0.00085 | 83,569,671.00 |
| 27 4월(4) 2024 | 0.000874 | -0.00000400 | -0.46% | 0.00088 | 0.000968 | 0.00086 | 80,274,421.00 |
| 26 4월(4) 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000872 | 0.00097 | 0.0008 | 84,591,026.00 |
| 25 4월(4) 2024 | 0.000873 | -0.000017 | -1.91% | 0.00089 | 0.000995 | 0.000845 | 32,889,823.00 |
| 24 4월(4) 2024 | 0.00089 | -0.000048 | -5.12% | 0.000939 | 0.00115 | 0.000845 | 41,500,296.00 |
| 23 4월(4) 2024 | 0.000938 | -0.00000300 | -0.32% | 0.000944 | 0.0012 | 0.00085 | 51,023,770.00 |
| 22 4월(4) 2024 | 0.000941 | 0.000106 | 12.69% | 0.000837 | 0.001149 | 0.00079 | 47,872,728.00 |
| 21 4월(4) 2024 | 0.000835 | 0.000042 | 5.30% | 0.000806 | 0.000868 | 0.000738 | 34,771,971.00 |
| 20 4월(4) 2024 | 0.000793 | 0.00000100 | 0.13% | 0.000792 | 0.000848 | 0.000725 | 37,453,821.00 |
| 19 4월(4) 2024 | 0.000792 | 0.00000200 | 0.25% | 0.000791 | 0.00105 | 0.00071 | 45,876,325.00 |
| 18 4월(4) 2024 | 0.00079 | -0.000031 | -3.78% | 0.000822 | 0.000856 | 0.000781 | 45,918,588.00 |
| 17 4월(4) 2024 | 0.000821 | -0.00000400 | -0.48% | 0.000825 | 0.000939 | 0.000783 | 35,819,016.00 |
| 16 4월(4) 2024 | 0.000825 | -0.000091 | -9.93% | 0.000916 | 0.000932 | 0.000801 | 36,144,675.00 |
| 15 4월(4) 2024 | 0.000916 | 0.000125 | 15.80% | 0.00079 | 0.000978 | 0.000777 | 39,423,349.00 |
| 14 4월(4) 2024 | 0.000791 | -0.000061 | -7.16% | 0.000852 | 0.000967 | 0.000706 | 32,889,915.00 |
| 13 4월(4) 2024 | 0.000852 | -0.000187 | -18.00% | 0.001034 | 0.001098 | 0.00075 | 42,301,655.00 |
| 12 4월(4) 2024 | 0.001039 | -0.000031 | -2.90% | 0.001069 | 0.001098 | 0.001002 | 36,875,064.00 |
| 11 4월(4) 2024 | 0.00107 | -0.000012 | -1.11% | 0.001087 | 0.001241 | 0.001 | 38,396,559.00 |
| 10 4월(4) 2024 | 0.001082 | -0.000048 | -4.25% | 0.001126 | 0.001177 | 0.00107 | 40,180,129.00 |
| 09 4월(4) 2024 | 0.00113 | -0.000097 | -7.91% | 0.001188 | 0.00133 | 0.001031 | 45,502,316.00 |
| 08 4월(4) 2024 | 0.001227 | 0.000179 | 17.08% | 0.00105 | 0.001427 | 0.001001 | 49,548,345.00 |
| 07 4월(4) 2024 | 0.001048 | -0.00000100 | -0.10% | 0.001043 | 0.001128 | 0.001005 | 36,715,210.00 |
| 06 4월(4) 2024 | 0.001049 | 0.00000100 | 0.10% | 0.001048 | 0.001162 | 0.00103 | 33,992,277.00 |
| 05 4월(4) 2024 | 0.001048 | -0.00000900 | -0.85% | 0.001042 | 0.001111 | 0.001 | 41,806,943.00 |
| 04 4월(4) 2024 | 0.001057 | -0.00003 | -2.76% | 0.001077 | 0.00127 | 0.001 | 40,448,237.00 |
| 03 4월(4) 2024 | 0.001087 | -0.00004 | -3.55% | 0.001112 | 0.001254 | 0.001 | 45,996,415.00 |
